Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Content and AD Network CAN | US$0,004052 | -18,66% | -18,65% | - | US$166.199 | - |
| 1902 |  StarChain STC | US$0,003928 | -17,74% | -28,86% | - | US$414.615 | - |
| 1903 |  WeToken WT | US$0,003831 | -3,26% | -11,40% | - | US$158.062 | - |
| 1904 |  BitUP Token BUT | US$0,003828 | -17,39% | -21,10% | - | US$136.265 | - |
| 1905 |  Essentia ESS | US$0,003809 | -0,77% | 3,64% | - | US$93.336,02 | - |
| 1906 |  InternationalCryptoX INCX | US$0,003803 | 13,25% | 14,34% | - | US$141.050 | - |
| 1907 |  MyToken MT | US$0,003710 | -0,63% | 4,07% | - | US$566.616 | - |
| 1908 |  Adenz DNZ | US$0,003673 | -18,90% | -2,54% | - | US$11,34 | - |
| 1909 |  Bitcoin File BIFI | US$0,003654 | 13,51% | -40,93% | - | US$21.421,34 | - |
| 1910 |  BlockCDN BCDN | US$0,003497 | -5,65% | -3,84% | - | US$28.243,53 | - |
| 1911 |  StarCoin KST | US$0,003484 | -4,77% | -16,39% | - | US$6.824,19 | - |
| 1912 |  Infinity Economics XIN | US$0,003464 | 4,01% | -0,47% | - | US$31.908.394 | - |
| 1913 |  CapdaxToken XCD | US$0,003457 | -19,70% | 0,00% | - | US$20.183,86 | - |
| 1914 |  President Trump PRES | US$0,003349 | 10,08% | -37,60% | - | US$868,44 | - |
| 1915 |  President Johnson GARY | US$0,003287 | -20,63% | -30,40% | - | US$1.234,66 | - |
| 1916 |  Esports Token EST | US$0,003223 | 9,37% | 36,62% | - | US$1.906,93 | - |
| 1917 |  Tripio TRIO | US$0,003210 | -1,77% | 68,79% | - | US$521.075 | - |
| 1918 |  Social Lending Token SLT | US$0,003186 | -0,50% | -7,55% | - | US$41.430,52 | - |
| 1919 |  AWARE AT | US$0,003108 | 6,26% | 18,02% | - | US$2.459,72 | - |
| 1920 |  Francs FRN | US$0,003093 | -14,69% | -3,48% | - | US$0,6743 | - |
| 1921 |  vSportCoin VSC | US$0,003069 | -0,32% | -0,80% | - | US$81.911,96 | - |
| 1922 |  XTRD XTRD | US$0,003015 | -0,70% | 24,09% | - | US$3.156,73 | - |
| 1923 |  Labh Coin LABH | US$0,002995 | 4,78% | -6,15% | - | US$30.424,00 | - |
| 1924 |  RichCoin RICHX | US$0,002902 | 0,00% | 4,33% | - | - | - |
| 1925 |  Future1coin F1C | US$0,002863 | -30,96% | -36,74% | - | US$2.754,01 | - |
| 1926 |  SIGMAcoin SIGMA | US$0,002840 | 6,96% | 0,00% | - | US$2.076,86 | - |
| 1927 |  CarBlock CAR | US$0,002781 | 7,51% | 9,70% | - | US$146.215 | - |
| 1928 |  EA Coin EAG | US$0,002771 | -14,34% | 2,00% | - | US$3,60 | - |
| 1929 |  DIPNET DPN | US$0,002580 | -1,05% | 7,09% | - | US$455.619 | - |
| 1930 |  GOLD Reward Token GRX | US$0,002545 | -15,45% | -28,95% | - | US$11,26 | - |
| 1931 |  BaaSid BAAS | US$0,002461 | -6,92% | -6,51% | - | US$55.318,79 | - |
| 1932 |  Alttex ALTX | US$0,002437 | -14,95% | -10,36% | - | US$737,63 | - |
| 1933 |  Twinkle TKT | US$0,002344 | 1,46% | 2,35% | - | US$35.591,03 | - |
| 1934 |  MEET.ONE MEETONE | US$0,002247 | 16,66% | 1,67% | - | US$638,25 | - |
| 1935 |  NewsToken NEWOS | US$0,002202 | 22,85% | 72,38% | - | US$48.392,14 | - |
| 1936 |  Show SHOW | US$0,002124 | 4,01% | 5,80% | - | US$254.047 | - |
| 1937 |  Master Contract Token MCT | US$0,002107 | -2,06% | -16,67% | - | US$87.153,55 | - |
| 1938 |  StockChain SCC | US$0,002094 | -0,75% | 1,30% | - | US$78.992,58 | - |
| 1939 |  AMO Coin AMO | US$0,002026 | 0,00% | 0,00% | - | US$176.398 | - |
| 1940 |  Lendroid Support Token LST | US$0,002007 | -2,11% | 40,88% | - | US$2.628,00 | - |
| 1941 |  KEY KEY | US$0,001935 | -0,53% | 3,19% | - | US$68.934,94 | - |
| 1942 |  VeriDocGlobal VDG | US$0,001925 | -8,92% | -52,11% | - | US$5.269,57 | - |
| 1943 |  IOV BlockChain IOV | US$0,001849 | -1,08% | 8,49% | - | US$116.992 | - |
| 1944 |  Centaure CEN | US$0,001819 | 70,01% | 8,38% | - | US$99,44 | - |
| 1945 |  empowr coin EMPR | US$0,001814 | -80,92% | -63,65% | - | US$20.354,54 | - |
| 1946 |  ShineChain SHE | US$0,001684 | -25,50% | 1,15% | - | US$801.349 | - |
| 1947 |  Asura Coin ASA | US$0,001646 | 0,93% | 0,00% | - | US$58.320,21 | - |
| 1948 |  Maggie MAG | US$0,001586 | -3,56% | -5,49% | - | US$20.304,32 | - |
| 1949 |  MEX MEX | US$0,001563 | -7,74% | 28,28% | - | US$84.820,08 | - |
| 1950 |  BTCMoon BTCM | US$0,001534 | 2,65% | 9,85% | - | US$35,49 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.