Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Usechain Token USE | US$0,001523 | -9,55% | 5,75% | - | US$396.113 | - |
| 1952 |  PRASM PSM | US$0,001512 | 2,09% | 17,86% | - | US$169.025 | - |
| 1953 |  KARMA KARMA | US$0,001474 | 1,69% | 13,95% | - | US$534,74 | - |
| 1954 |  SEER SEER | US$0,001381 | 1,74% | -16,41% | - | US$14.000,61 | - |
| 1955 |  Volt ACDC | US$0,001307 | 3,61% | -4,06% | - | US$111.135 | - |
| 1956 |  Animecoin ANI | US$0,001289 | 10,65% | 44,77% | - | US$411,82 | - |
| 1957 |  Rubex Money RBMC | US$0,001289 | -9,45% | 5,30% | - | US$1.092,19 | - |
| 1958 |  GameChain System GCS | US$0,001270 | -2,89% | -4,03% | - | US$40,66 | - |
| 1959 |  VeThor Token VTHO | US$0,001241 | -4,50% | -2,15% | - | US$8.125,09 | - |
| 1960 |  Jingtum Tech SWTC | US$0,001226 | -4,83% | -5,03% | - | US$7.926,93 | - |
| 1961 |  TWIST TWIST | US$0,001224 | 15,46% | 117,31% | - | US$8.250,57 | - |
| 1962 |  Penta PNT | US$0,001170 | -2,52% | 5,26% | - | US$690.830 | - |
| 1963 |  WA Space WA | US$0,001160 | -38,18% | 0,00% | - | US$400,59 | - |
| 1964 |  Globalvillage Ecosystem GVE | US$0,001156 | -15,31% | 50,10% | - | US$88.540,95 | - |
| 1965 |  Game Stars GST | US$0,001143 | 1,82% | 0,00% | - | US$535.022 | - |
| 1966 |  MarxCoin MARX | US$0,001096 | 26,99% | -10,86% | - | US$14,99 | - |
| 1967 |  Arbitracoin ATC | US$0,001096 | -19,37% | 30,28% | - | US$56,38 | - |
| 1968 |  NEO GOLD NEOG | US$0,001031 | 44,87% | 44,91% | - | US$221,03 | - |
| 1969 |  Minex MINEX | US$0,001029 | 127,31% | 59,04% | - | US$125,67 | - |
| 1970 |  BeeKan BKBT | US$0,001010 | -3,06% | 9,79% | - | US$102.787 | - |
| 1971 |  Nuggets NUG | US$0,001004 | 23,15% | 43,93% | - | US$912,13 | - |
| 1972 |  Pixie Coin PXC | US$0,0009738 | 4,86% | 2,61% | - | US$40.999,11 | - |
| 1973 |  Animation Vision Cash AVH | US$0,0009666 | -11,10% | -21,25% | - | US$256.643 | - |
| 1974 |  BetaCoin BET | US$0,0009666 | -0,41% | -21,34% | - | US$0,9666 | - |
| 1975 |  Sakuracoin SKR | US$0,0009666 | -0,40% | 35,86% | - | US$14,89 | - |
| 1976 |  Cyder CYDER | US$0,0009666 | 14,92% | 86,80% | - | US$47,29 | - |
| 1977 |  OFCOIN OF | US$0,0009002 | 5,10% | 27,11% | - | US$1.718.673 | - |
| 1978 |  Pundi X NEM NPXSXEM | US$0,0008429 | -6,44% | 4,85% | - | US$1.523.037 | - |
| 1979 |  Engine EGCC | US$0,0008216 | -6,67% | -5,75% | - | US$37.263,52 | - |
| 1980 |  Cubits QBT | US$0,0007733 | -14,95% | -15,03% | - | US$48,88 | - |
| 1981 |  DACC DACC | US$0,0006806 | -4,04% | 3,58% | - | US$480.220 | - |
| 1982 |  Olympic OLMP | US$0,0006542 | 2,20% | -10,18% | - | US$438,54 | - |
| 1983 |  OceanChain OC | US$0,0006504 | -3,22% | -6,70% | - | US$83.450,55 | - |
| 1984 |  Superior Coin SUP | US$0,0006444 | 1,57% | -6,05% | - | US$6.152,44 | - |
| 1985 |  YouLive Coin UC | US$0,0005323 | -10,56% | 1,62% | - | US$70.340,86 | - |
| 1986 |  Promotion Coin PC | US$0,0004867 | -9,06% | 17,60% | - | US$50.963,74 | - |
| 1987 |  Commerce Data Connection CDC | US$0,0004815 | -14,19% | -29,90% | - | US$211.768 | - |
| 1988 |  BlazerCoin BLAZR | US$0,0004511 | 39,43% | 20,98% | - | US$0,9022 | - |
| 1989 |  Graviocoin GIO | US$0,0004452 | 15,06% | 18,22% | - | US$4.112,93 | - |
| 1990 |  EduCoin EDU | US$0,0004443 | 4,72% | 7,42% | - | US$1.504.136 | - |
| 1991 |  Intelligent Investment Chain IIC | US$0,0004176 | -17,30% | 9,94% | - | US$263.492 | - |
| 1992 |  InsurChain INSUR | US$0,0003965 | -1,29% | -0,95% | - | US$206.726 | - |
| 1993 |  Crypto Improvement Fund CIF | US$0,0003964 | -16,10% | -18,19% | - | US$1,19 | - |
| 1994 |  CoffeeCoin CFC | US$0,0003866 | -14,63% | -25,27% | - | US$123,98 | - |
| 1995 |  Cropcoin CROP | US$0,0003866 | -31,09% | -0,37% | - | US$9,31 | - |
| 1996 |  Rentledger RTL | US$0,0003866 | -0,54% | -0,37% | - | US$253,53 | - |
| 1997 |  WinToken WIN | US$0,0003843 | -3,24% | -14,70% | - | US$163.739 | - |
| 1998 |  NAM COIN NAM | US$0,0003822 | 9,71% | 32,03% | - | US$45.224,21 | - |
| 1999 |  EtherDelta Token EDT | US$0,0003548 | 0,00% | 0,00% | - | - | - |
| 2000 |  Molecule MOL | US$0,0003236 | 0,00% | 0,00% | - | US$203.851 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.