Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FuzzBalls FUZZ | US$0,006867 | 0,12% | -0,28% | US$33.166 | - | 4.829.945 FUZZ |
| 1602 |  CompuCoin CPN | US$0,001675 | -0,40% | 61,85% | US$32.865 | US$19,11 | 19.615.019 CPN |
| 1603 |  ExchangeN EXN | US$0,006442 | -0,44% | 0,00% | US$32.853 | - | 5.100.000 EXN |
| 1604 |  Elysium ELS | US$0,002394 | 10,48% | 94,81% | US$32.571 | - | 13.607.115 ELS |
| 1605 |  GoldPieces GP | US$0,02669 | -20,82% | 2,54% | US$32.568 | US$86,27 | 1.220.161 GP |
| 1606 |  Eryllium ERY | US$0,002449 | -9,89% | -20,01% | US$32.354 | US$124,43 | 13.212.287 ERY |
| 1607 |  Qbic QBIC | US$0,008108 | 27,54% | 39,35% | US$31.558 | US$463,34 | 3.892.013 QBIC |
| 1608 |  Rhenium XRH | US$0,001224 | 25,02% | 13,27% | US$31.542 | US$46,31 | 25.761.095 XRH |
| 1609 |  SoonCoin SOON | US$0,002513 | -0,40% | -0,37% | US$31.321 | US$4,59 | 12.462.620 SOON |
| 1610 |  Eurocoin EUC | US$0,002518 | -0,21% | -0,20% | US$31.259 | - | 12.416.554 EUC |
| 1611 |  Sativacoin STV | US$0,004382 | 5,83% | 6,83% | US$31.097 | US$20,38 | 7.096.439 STV |
| 1612 |  Grimcoin GRIM | US$0,0003866 | 6,93% | 28,89% | US$30.624 | US$7,01 | 79.203.746 GRIM |
| 1613 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,31% | US$30.297 | - | 17.960.228 VEC2 |
| 1614 |  JobsCoin JOBS | US$0,0002579 | 0,00% | -20,27% | US$27.338 | - | 106.019.270 JOBS |
| 1615 |  Rocketcoin ROCK | US$0,001592 | 32,06% | 0,00% | US$27.151 | US$262,41 | 17.049.943 ROCK |
| 1616 |  Nekonium NUKO | US$0,002255 | -14,98% | -31,64% | US$27.067 | US$98,83 | 12.000.829 NUKO |
| 1617 |  Zayedcoin ZYD | US$0,004318 | 13,10% | 9,43% | US$26.958 | US$299,73 | 6.243.840 ZYD |
| 1618 |  LeaCoin LEA | US$0,00006515 | 0,00% | -27,11% | US$26.400 | - | 405.226.446 LEA |
| 1619 |  MACRON MCRN | US$0,00006472 | 0,00% | -49,97% | US$25.978 | - | 401.421.401 MCRN |
| 1620 |  SOILcoin SOIL | US$0,004511 | -1,34% | -14,64% | US$25.721 | US$68,81 | 5.702.048 SOIL |
| 1621 |  BitCoal COAL | US$0,005712 | -3,68% | 12,12% | US$25.705 | US$243,97 | 4.500.000 COAL |
| 1622 |  Litecred LTCR | US$0,0008387 | -0,30% | -1,31% | US$25.351 | - | 30.227.750 LTCR |
| 1623 |  Theresa May Coin MAY | US$0,0003222 | -16,18% | -0,62% | US$25.336 | US$2,51 | 78.631.600 MAY |
| 1624 |  Polcoin PLC | US$0,0003222 | -0,41% | -28,83% | US$25.312 | US$76,09 | 78.557.745 PLC |
| 1625 |  Roofs ROOFS | US$0,0001942 | 0,00% | 0,00% | US$25.243 | - | 130.000.000 ROOFS |
| 1626 |  BitF BITF | US$0,02359 | 7,21% | -27,28% | US$25.065 | US$5,64 | 1.062.739 BITF |
| 1627 |  Fujinto NTO | US$0,0003806 | 35,79% | -46,01% | US$25.044 | US$319,73 | 65.802.448 NTO |
| 1628 |  INDINODE XIND | US$0,0001289 | -29,40% | -43,52% | US$24.350 | US$188,48 | 188.861.139 XIND |
| 1629 |  Cannation CNNC | US$0,009758 | 0,00% | -5,72% | US$24.169 | - | 2.476.893 CNNC |
| 1630 |  PoSToken POS | US$0,02339 | -0,69% | 0,21% | US$24.162 | US$4,78 | 1.032.910 POS |
| 1631 |  Prime-XI PXI | US$0,001096 | -0,40% | -0,98% | US$24.026 | US$5,06 | 21.931.815 PXI |
| 1632 |  Phantomx PNX | US$0,0007335 | 12,87% | 4,68% | US$23.680 | US$22,07 | 32.282.062 PNX |
| 1633 |  KingN Coin KNC | US$11,65 | 0,02% | 0,05% | US$23.401 | - | 2.009 KNC |
| 1634 |  Dalecoin DALC | US$0,04097 | -24,41% | -7,04% | US$23.336 | US$150,48 | 569.554 DALC |
| 1635 |  Visio VISIO | US$0,0004511 | 0,11% | -0,37% | US$23.128 | US$6,46 | 51.272.032 VISIO |
| 1636 |  Flaxscript FLAX | US$0,004060 | 25,49% | 36,45% | US$22.846 | US$248,83 | 5.627.236 FLAX |
| 1637 |  SpeedCash SCS | US$0,03964 | 0,91% | -4,63% | US$22.786 | US$73,63 | 574.745 SCS |
| 1638 |  MustangCoin MST | US$0,03515 | 0,04% | 0,08% | US$22.156 | - | 630.343 MST |
| 1639 |  PLNcoin PLNC | US$0,001289 | -0,46% | -0,37% | US$22.026 | US$158,26 | 17.089.600 PLNC |
| 1640 |  Cabbage CAB | US$0,002070 | -0,02% | 0,01% | US$21.735 | - | 10.499.996 CAB |
| 1641 |  Bitcoin Planet BTPL | US$0,003158 | -0,41% | 10,95% | US$21.486 | US$18,93 | 6.804.362 BTPL |
| 1642 |  Iconic ICON | US$0,03620 | 3,48% | 5,60% | US$21.463 | US$48,30 | 592.894 ICON |
| 1643 |  JIYO JIYOX | US$0,002127 | 33,85% | -34,24% | US$21.180 | US$57,60 | 9.955.800 JIYOX |
| 1644 |  ICOBID ICOB | US$0,0001933 | -0,40% | -0,37% | US$20.695 | US$0,9666 | 107.048.455 ICOB |
| 1645 |  EcoCoin ECO | US$0,01753 | -0,01% | -6,02% | US$20.552 | - | 1.172.127 ECO |
| 1646 |  Credence Coin CRDNC | US$0,005929 | -0,27% | 0,00% | US$20.317 | US$59,29 | 3.427.006 CRDNC |
| 1647 |  BenjiRolls BENJI | US$0,0009927 | -4,11% | 9,61% | US$20.128 | US$3,11 | 20.276.099 BENJI |
| 1648 |  BitQuark BTQ | US$0,001868 | 0,00% | 52,04% | US$20.109 | - | 10.762.365 BTQ |
| 1649 |  Marijuanacoin MAR | US$0,01218 | -0,41% | -0,23% | US$19.872 | US$87,18 | 1.631.601 MAR |
| 1650 |  Asiadigicoin ADCN | US$0,0007779 | 0,00% | 7,36% | US$19.393 | - | 24.931.054 ADCN |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.