Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coin2.1 C2 | US$0,001303 | 9,10% | 54,96% | US$101.951 | US$267,30 | 78.245.975 C2 |
| 1502 |  SteepCoin STEEP | US$0,0005509 | 21,72% | 43,72% | US$99.994 | US$142,01 | 181.505.253 STEEP |
| 1503 |  BigUp BIGUP | US$0,00004665 | 8,72% | -21,91% | US$99.710 | US$70,85 | 2.137.572.489 BIGUP |
| 1504 |  Titcoin TIT | US$0,001998 | -3,09% | -9,61% | US$99.681 | US$7,76 | 49.898.202 TIT |
| 1505 |  Wisepass PASS | US$0,01280 | -16,53% | 103,18% | US$98.249 | US$357,13 | 7.676.892 PASS |
| 1506 |  AquariusCoin ARCO | US$0,04909 | -13,38% | -9,07% | US$97.144 | US$13,83 | 1.978.886 ARCO |
| 1507 |  Leviar XLC | US$0,007217 | -4,66% | -5,06% | US$97.066 | US$11,87 | 13.448.728 XLC |
| 1508 |  SecretCoin SCRT | US$0,02293 | -0,44% | 15,84% | US$96.974 | - | 4.228.672 SCRT |
| 1509 |  Atomic Coin ATOM | US$0,005223 | 4,77% | 3,44% | US$96.909 | US$23,94 | 18.554.847 ATOM |
| 1510 |  Dragonglass DGS | US$0,0008381 | -13,65% | -0,33% | US$94.432 | US$41,90 | 112.678.158 DGS |
| 1511 |  Shekel JEW | US$0,0007660 | -3,26% | -32,62% | US$94.408 | US$40,68 | 123.249.395 JEW |
| 1512 |  Fintab FNTB | US$0,03359 | 2,53% | 2,22% | US$93.351 | US$368,79 | 2.779.387 FNTB |
| 1513 |  Joincoin J | US$0,02893 | -0,40% | -0,37% | US$92.448 | US$9,80 | 3.195.099 J |
| 1514 |  GoldBlocks GB | US$0,005918 | -20,41% | -2,90% | US$92.110 | US$11,53 | 15.563.873 GB |
| 1515 |  Bank Coin BANK | US$0,01482 | -0,41% | -8,34% | US$91.611 | US$7,47 | 6.180.917 BANK |
| 1516 |  Senderon SDRN | US$0,002058 | -11,65% | -14,13% | US$91.418 | US$201,98 | 44.425.900 SDRN |
| 1517 |  Mincoin MNC | US$0,01905 | 34,32% | 24,47% | US$91.132 | US$269,58 | 4.782.689 MNC |
| 1518 |  TEKcoin TEK | US$0,00006443 | -17,85% | -13,68% | US$91.106 | US$350,80 | 1.414.054.562 TEK |
| 1519 |  iBTC IBTC | US$0,004874 | -36,98% | -32,51% | US$89.182 | US$260,31 | 18.297.158 IBTC |
| 1520 |  PluraCoin PLURA | US$0,0003868 | -0,36% | 20,02% | US$87.387 | US$13,10 | 225.923.759 PLURA |
| 1521 |  Shadow Token SHDW | US$0,01237 | 1,49% | 0,81% | US$86.610 | US$12,56 | 7.000.000 SHDW |
| 1522 |  Qvolta QVT | US$0,01145 | -6,31% | -6,05% | US$85.061 | US$66,95 | 7.426.276 QVT |
| 1523 |  Signatum SIGT | US$0,0007733 | -0,40% | -0,66% | US$83.495 | US$3,87 | 107.972.766 SIGT |
| 1524 |  CrowdCoin CRC | US$0,01843 | -5,98% | 1,70% | US$83.224 | US$450,13 | 4.515.620 CRC |
| 1525 |  RevolverCoin XRE | US$0,003480 | -0,41% | -0,37% | US$80.892 | US$11,13 | 23.245.942 XRE |
| 1526 |  DigitalDevelopersFund DDF | US$0,01550 | 0,00% | -0,91% | US$79.346 | - | 5.118.307 DDF |
| 1527 |  Tokugawa TOK | US$0,07701 | -8,44% | -17,74% | US$78.674 | US$219,88 | 1.021.644 TOK |
| 1528 |  Quatloo QTL | US$0,01018 | -0,41% | -0,39% | US$78.592 | US$66,95 | 7.718.883 QTL |
| 1529 |  Peerguess GUESS | US$0,001933 | -6,32% | 7,54% | US$78.369 | US$424,16 | 40.537.668 GUESS |
| 1530 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | -39,71% | US$76.911 | - | 48.670.307.445 FUNK |
| 1531 |  Zoomba ZBA | US$0,01151 | -8,66% | -3,70% | US$76.898 | US$91,52 | 6.681.947 ZBA |
| 1532 |  Arion ARION | US$0,01333 | -7,27% | 5,50% | US$76.894 | US$93,39 | 5.767.906 ARION |
| 1533 |  300 Token 300 | US$251,34 | 0,00% | 63,89% | US$75.401 | - | 300 300 |
| 1534 |  Centurion CNT | US$0,0009666 | 12,36% | -24,76% | US$75.072 | US$151,65 | 77.663.826 CNT |
| 1535 |  Coin(O) CNO | US$0,0007089 | -0,40% | -0,36% | US$74.719 | US$160,13 | 105.407.652 CNO |
| 1536 |  Creditbit CRB | US$0,004446 | 10,85% | -13,96% | US$74.576 | US$388,77 | 16.771.858 CRB |
| 1537 |  Harvest Masternode Coin HC | US$0,01985 | 3,52% | 1,23% | US$74.053 | US$81,62 | 3.730.992 HC |
| 1538 |  Bolivarcoin BOLI | US$0,006092 | 9,15% | -35,71% | US$73.633 | US$412,37 | 12.087.575 BOLI |
| 1539 |  BERNcash BERN | US$0,001031 | -1,27% | 20,70% | US$73.447 | US$7,06 | 71.234.301 BERN |
| 1540 |  ParkByte PKB | US$0,01539 | -0,05% | 18,67% | US$73.329 | - | 4.764.026 PKB |
| 1541 |  Kurrent KURT | US$0,001160 | -0,40% | -27,27% | US$71.180 | US$185,18 | 61.364.813 KURT |
| 1542 |  Impact IMX | US$0,0006443 | 0,00% | 10,70% | US$71.116 | - | 110.372.323 IMX |
| 1543 |  C-Bit XCT | US$0,0004511 | -0,66% | -0,34% | US$71.104 | US$123,85 | 157.625.875 XCT |
| 1544 |  Ethereum Dark ETHD | US$0,04736 | 5,33% | 1,08% | US$71.047 | US$24,62 | 1.500.000 ETHD |
| 1545 |  Teloscoin TELOS | US$0,002835 | -15,97% | 0,00% | US$69.543 | US$394,20 | 24.527.398 TELOS |
| 1546 |  Bitcoin 21 XBTC21 | US$0,08751 | -0,40% | 5,37% | US$69.406 | US$1,74 | 793.108 XBTC21 |
| 1547 |  ParallelCoin DUO | US$0,2190 | 11,82% | 6,81% | US$68.910 | US$300,24 | 314.719 DUO |
| 1548 |  NevaCoin NEVA | US$0,01969 | 1,50% | -24,05% | US$68.537 | US$24,21 | 3.480.670 NEVA |
| 1549 |  DROXNE DRXNE | US$0,0008377 | -0,40% | -23,81% | US$68.212 | US$3,57 | 81.423.820 DRXNE |
| 1550 |  Quebecoin QBC | US$0,004253 | 19,51% | 19,56% | US$66.301 | US$35,53 | 15.588.776 QBC |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.