Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kobocoin KOBO | US$0,01714 | -20,27% | -9,74% | US$423.399 | US$64,02 | 24.700.248 KOBO |
| 1352 |  FlutterCoin FLT | US$0,0009666 | -6,63% | 0,00% | US$421.884 | US$9,50 | 436.450.711 FLT |
| 1353 |  CryCash CRC | US$0,09142 | -9,48% | -13,62% | US$420.352 | US$3,23 | 4.597.936 CRC |
| 1354 |  Trollcoin TROLL | US$0,0006932 | 3,00% | -0,55% | US$403.121 | US$27,38 | 581.561.655 TROLL |
| 1355 |  Oceanlab OCL | US$0,008492 | 2,48% | -7,39% | US$394.881 | US$342,78 | 46.500.000 OCL |
| 1356 |  Innova INN | US$0,08339 | -0,47% | -2,27% | US$393.924 | US$407,20 | 4.724.024 INN |
| 1357 |  Zennies ZENI | US$0,0003902 | 0,00% | -21,38% | US$390.512 | - | 1.000.812.836 ZENI |
| 1358 |  Etheriya RIYA | US$0,2449 | -9,72% | 0,50% | US$387.282 | US$216,41 | 1.581.531 RIYA |
| 1359 |  e-Gulden EFL | US$0,02239 | -13,71% | -11,72% | US$379.966 | US$268,85 | 16.972.362 EFL |
| 1360 |  PiplCoin PIPL | US$0,004511 | -4,50% | -33,22% | US$376.410 | US$52,43 | 83.444.258 PIPL |
| 1361 |  HireMatch HIRE | US$0,01161 | -2,09% | -0,33% | US$374.436 | US$52,27 | 32.238.260 HIRE |
| 1362 |  Musiconomi MCI | US$0,01322 | 0,14% | 20,17% | US$366.001 | - | 27.689.568 MCI |
| 1363 |  Decentralized Machine Learning DML | US$0,007304 | -22,63% | -10,13% | US$360.701 | US$199,11 | 49.383.291 DML |
| 1364 |  WomenCoin WOMEN | US$0,000007315 | -21,17% | -16,59% | US$354.504 | US$33,64 | 48.459.472.454 WOMEN |
| 1365 |  KanadeCoin KNDC | US$0,00006452 | 1,97% | -13,01% | US$352.988 | US$190,14 | 5.471.056.500 KNDC |
| 1366 |  QubitCoin Q2C | US$0,001031 | -0,35% | -0,37% | US$346.794 | US$13,49 | 336.344.967 Q2C |
| 1367 |  FundRequest FND | US$0,007953 | -19,86% | 3,01% | US$346.043 | US$126,95 | 43.509.086 FND |
| 1368 |  Dinastycoin DCY | US$0,0001933 | -0,32% | -4,13% | US$342.748 | US$225,72 | 1.772.909.764 DCY |
| 1369 |  SHPING SHPING | US$0,0004461 | -31,05% | -26,81% | US$341.773 | - | 766.088.295 SHPING |
| 1370 |  TagCoin TAG | US$0,05149 | 3,31% | -6,38% | US$331.272 | US$99,35 | 6.433.866 TAG |
| 1371 |  Canada eCoin CDN | US$0,003372 | 2,11% | -9,92% | US$328.487 | US$185,67 | 97.415.544 CDN |
| 1372 |  Digitalcoin DGC | US$0,01059 | -17,16% | -1,51% | US$323.967 | US$198,88 | 30.600.033 DGC |
| 1373 |  UltraCoin UTC | US$0,006654 | 0,65% | 3,41% | US$317.885 | US$67,71 | 47.776.744 UTC |
| 1374 |  Argentum ARG | US$0,03042 | -5,98% | -12,55% | US$316.991 | US$36,58 | 10.421.683 ARG |
| 1375 |  TrumpCoin TRUMP | US$0,04753 | 12,71% | -2,50% | US$313.896 | US$392,58 | 6.603.735 TRUMP |
| 1376 |  Databroker DTX | US$0,01405 | 7,48% | 0,22% | US$310.466 | US$112,29 | 22.099.932 DTX |
| 1377 |  View VIEW | US$0,008581 | -0,43% | 0,00% | US$299.233 | US$55,89 | 34.872.798 VIEW |
| 1378 |  dietbitcoin DDX | US$0,1611 | -4,16% | 0,00% | US$294.663 | US$64,44 | 1.829.024 DDX |
| 1379 |  Bitmark BTM | US$0,02920 | -4,11% | -0,46% | US$291.515 | US$448,58 | 9.984.725 BTM |
| 1380 |  SagaCoin SAGA | US$0,05229 | -1,13% | -59,77% | US$290.988 | US$101,38 | 5.565.401 SAGA |
| 1381 |  LanaCoin LANA | US$0,0002907 | -17,04% | -10,10% | US$283.423 | US$121,09 | 974.813.575 LANA |
| 1382 |  Adzcoin ADZ | US$0,006338 | -1,35% | -18,40% | US$281.814 | US$465,50 | 44.463.646 ADZ |
| 1383 |  Bitcloud BTDX | US$0,01076 | -1,28% | -23,36% | US$281.261 | US$438,96 | 26.131.756 BTDX |
| 1384 |  bitSilver BITSILVER | US$12,84 | 1,35% | -2,40% | US$279.013 | US$0,001284 | 21.736 BITSILVER |
| 1385 |  Evimeria EVI | US$0,00001784 | 4,06% | -6,70% | US$276.880 | US$420,62 | 15.519.279.936 EVI |
| 1386 |  Skeincoin SKC | US$0,02043 | -0,41% | -1,97% | US$275.650 | US$29,39 | 13.493.754 SKC |
| 1387 |  Dashcoin DSH | US$0,01561 | -1,31% | -1,30% | US$274.419 | US$278,29 | 17.574.970 DSH |
| 1388 |  Ignition IC | US$0,2868 | -1,19% | 0,27% | US$273.911 | US$473,68 | 955.167 IC |
| 1389 |  Bitcoin Adult BTAD | US$0,01215 | 2,85% | -20,39% | US$267.080 | US$430,25 | 21.978.761 BTAD |
| 1390 |  SyncFab MFG | US$0,001645 | -54,06% | -34,50% | US$265.756 | US$0,1645 | 161.509.312 MFG |
| 1391 |  bitBTC BITBTC | US$5.854,69 | -9,73% | -7,61% | US$262.779 | US$491,43 | 45 BITBTC |
| 1392 |  Hellenic Coin HNC | US$0,003866 | -2,03% | -1,08% | US$262.670 | US$113,47 | 67.934.884 HNC |
| 1393 |  Cazcoin CAZ | US$0,006444 | -32,24% | -8,75% | US$261.878 | US$0,00006444 | 40.638.071 CAZ |
| 1394 |  Blakecoin BLC | US$0,01328 | -11,76% | 1,40% | US$259.881 | US$162,12 | 19.571.935 BLC |
| 1395 |  IncaKoin NKA | US$0,00001426 | -3,20% | -6,79% | US$255.874 | US$6,84 | 17.937.725.045 NKA |
| 1396 |  Opal OPAL | US$0,01684 | -0,26% | -0,24% | US$255.134 | - | 15.148.657 OPAL |
| 1397 |  BitBar BTB | US$6,45 | 3,88% | 17,04% | US$251.967 | US$105,79 | 39.050 BTB |
| 1398 |  Elcoin EL | US$0,02225 | 4,43% | 29,68% | US$249.404 | US$358,17 | 11.208.967 EL |
| 1399 |  PopularCoin POP | US$0,00006444 | -0,45% | -38,26% | US$247.511 | US$2,76 | 3.840.858.851 POP |
| 1400 |  SmileyCoin SMLY | US$0,000009423 | -21,18% | -52,16% | US$244.616 | US$3,83 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.