Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  IGToken IG | US$0,0001147 | -1,00% | -5,20% | US$168.442 | US$183.359 | 1.468.005.651 IG |
| 1152 |  BlockMesh BMH | US$0,001869 | 7,87% | 32,29% | US$167.442 | US$6.461,05 | 89.598.476 BMH |
| 1153 |  Pakcoin PAK | US$0,002593 | 51,66% | 43,11% | US$163.891 | US$2.970,19 | 63.194.100 PAK |
| 1154 |  Bata BTA | US$0,03239 | 11,23% | 15,01% | US$163.582 | US$1.735,82 | 5.050.406 BTA |
| 1155 |  VoteCoin VOT | US$0,003995 | -12,08% | -15,01% | US$161.581 | US$4.349,19 | 40.446.500 VOT |
| 1156 |  GenesisX XGS | US$0,03224 | 6,26% | 64,80% | US$157.816 | US$2.082,78 | 4.895.679 XGS |
| 1157 |  Unify UNIFY | US$0,008794 | 4,99% | 7,58% | US$157.075 | US$2.574,41 | 17.860.831 UNIFY |
| 1158 |  RouletteToken RLT | US$0,01534 | -2,85% | 1,21% | US$156.728 | US$4.394,01 | 10.218.899 RLT |
| 1159 |  Emphy EPY | US$0,01968 | -21,15% | -22,90% | US$155.488 | US$1.249,18 | 7.899.788 EPY |
| 1160 |  WITChain WIT | US$0,0001034 | -2,43% | -5,77% | US$155.161 | US$43.973,95 | 1.500.000.000 WIT |
| 1161 |  Sharechain SSS | US$0,00006087 | -4,00% | 3,49% | US$154.848 | US$1.604,35 | 2.544.023.561 SSS |
| 1162 |  Crowdholding YUP | US$0,001023 | -14,22% | 2,29% | US$150.832 | US$2.062,24 | 147.502.516 YUP |
| 1163 |  Wixlar WIX | US$0,04273 | -5,12% | 15,12% | US$147.117 | US$13.367,05 | 3.442.868 WIX |
| 1164 |  GambleCoin GMCN | US$0,02572 | 9,64% | 107,80% | US$146.663 | US$2.223,41 | 5.701.834 GMCN |
| 1165 |  Jetcoin JET | US$0,02122 | -17,45% | -31,78% | US$144.776 | US$23.509,38 | 6.823.701 JET |
| 1166 |  VIVO VIVO | US$0,04876 | 17,59% | -21,48% | US$143.233 | US$1.723,98 | 2.937.366 VIVO |
| 1167 |  OPCoinX OPCX | US$0,001713 | 6,54% | 13,31% | US$133.032 | US$567,59 | 77.640.944 OPCX |
| 1168 |  AdultChain XXX | US$0,003270 | 8,88% | -0,20% | US$132.559 | US$545,93 | 40.532.167 XXX |
| 1169 |  Onix ONX | US$0,001224 | -1,13% | -12,77% | US$131.099 | US$1.523,08 | 107.072.781 ONX |
| 1170 |  AceD ACED | US$0,05705 | -10,89% | 13,85% | US$130.686 | US$795,55 | 2.290.728 ACED |
| 1171 |  Neural Protocol NRP | US$0,00001999 | -7,66% | 44,04% | US$129.350 | US$7.450,05 | 6.471.850.000 NRP |
| 1172 |  Minereum MNE | US$0,03082 | 8,19% | 3,34% | US$129.093 | US$2.392,13 | 4.189.156 MNE |
| 1173 |  Help The Homeless Coin HTH | US$0,0003223 | 66,07% | 149,17% | US$128.609 | US$4.957,22 | 398.993.750 HTH |
| 1174 |  Tourist Token TOTO | US$0,00002963 | -10,74% | -18,07% | US$127.735 | US$79.170,50 | 4.311.732.242 TOTO |
| 1175 |  WhaleCoin WHL | US$0,01244 | 3,28% | -7,87% | US$126.797 | US$107.971 | 10.192.294 WHL |
| 1176 |  bitEUR BITEUR | US$1,18 | -3,22% | -5,68% | US$126.671 | US$864,33 | 107.706 BITEUR |
| 1177 |  Archetypal Network ACTP | US$0,00002548 | -2,16% | 54,01% | US$123.218 | US$8.238,99 | 4.835.226.167 ACTP |
| 1178 |  Phonecoin PHON | US$0,1198 | -36,64% | -78,66% | US$122.231 | US$2.250,55 | 1.020.629 PHON |
| 1179 |  Mirai MRI | US$0,04316 | 0,50% | -18,73% | US$120.872 | US$1.153,75 | 2.800.441 MRI |
| 1180 |  Litecoin Plus LCP | US$0,06041 | -13,37% | -10,22% | US$120.557 | US$545,59 | 1.995.715 LCP |
| 1181 |  Octoin Coin OCC | US$0,2959 | -2,57% | 0,11% | US$120.326 | US$956.259 | 406.626 OCC |
| 1182 |  Datarius Credit DTRC | US$0,0009271 | -0,31% | -0,06% | US$118.439 | US$342.216 | 127.756.071 DTRC |
| 1183 |  Dach Coin DACHX | US$0,03288 | -2,64% | 6,77% | US$117.492 | US$1.785,90 | 3.573.573 DACHX |
| 1184 |  Graphcoin GRPH | US$0,02109 | 28,37% | 77,40% | US$112.339 | US$1.161,15 | 5.326.694 GRPH |
| 1185 |  Earth Token EARTH | US$0,0005420 | -8,36% | 10,40% | US$111.266 | US$17.273,55 | 205.300.250 EARTH |
| 1186 |  PutinCoin PUT | US$0,0001934 | -0,35% | -25,82% | US$110.313 | US$1.603,50 | 570.337.239 PUT |
| 1187 |  Rapids RPD | US$0,00006447 | -47,79% | 23,19% | US$110.099 | US$1.332,98 | 1.707.852.100 RPD |
| 1188 |  CryptoSoul SOUL | US$0,001321 | 0,00% | 0,00% | US$105.443 | US$2.556,63 | 79.807.070 SOUL |
| 1189 |  Gravity GZRO | US$0,0004360 | 2,86% | 0,00% | US$104.883 | US$1.497,60 | 240.543.471 GZRO |
| 1190 |  DaxxCoin DAXX | US$0,0001933 | -0,40% | 49,44% | US$100.701 | US$539,35 | 520.891.780 DAXX |
| 1191 |  IrishCoin IRL | US$0,002765 | 34,13% | -37,52% | US$100.341 | US$4.361,73 | 36.289.599 IRL |
| 1192 |  Desire DSR | US$0,01844 | -0,52% | 7,16% | US$98.066 | US$11.030,84 | 5.319.099 DSR |
| 1193 |  GreenMed GRMD | US$0,007127 | 9,24% | -1,14% | US$97.911 | US$1.378,03 | 13.738.246 GRMD |
| 1194 |  PAXEX PAXEX | US$0,007081 | 61,31% | -22,57% | US$96.426 | US$2.433,28 | 13.616.646 PAXEX |
| 1195 |  Bitblocks BBK | US$0,003342 | -11,19% | 48,54% | US$94.864 | US$2.486,79 | 28.382.257 BBK |
| 1196 |  Obsidian ODN | US$0,003738 | -26,26% | -11,27% | US$93.440 | US$594,71 | 25.000.000 ODN |
| 1197 |  ELTCOIN ELTCOIN | US$0,001004 | -0,59% | -22,69% | US$90.398 | US$1.131,42 | 90.000.000 ELTCOIN |
| 1198 |  Simmitri SIM | US$0,1006 | 1,32% | 8,90% | US$90.318 | US$275.034 | 897.653 SIM |
| 1199 |  Havy HAVY | US$0,00001679 | -5,70% | 4,14% | US$90.073 | US$4.846,83 | 5.366.085.916 HAVY |
| 1200 |  Kubera Coin KBR | US$0,0007812 | -4,88% | -27,36% | US$89.392 | US$872,70 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.