Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EverGreenCoin EGC | US$0,05390 | 0,91% | 15,59% | US$739.094 | US$4.006,44 | 13.712.737 EGC |
| 952 |  RefToken REF | US$1,00 | -3,29% | -13,60% | US$736.668 | US$4.323,12 | 733.929 REF |
| 953 |  Naviaddress NAVI | US$0,003030 | -0,40% | -0,05% | US$735.004 | US$112.023 | 242.550.845 NAVI |
| 954 |  Maverick Chain MVC | US$0,006831 | -6,41% | -4,63% | US$716.800 | US$157.908 | 104.936.231 MVC |
| 955 |  RealChain RCT | US$0,002206 | -32,75% | -35,00% | US$716.736 | US$1.394.954 | 324.955.817 RCT |
| 956 |  BitCoen BEN | US$0,1021 | 7,40% | -2,71% | US$714.528 | US$2.796,37 | 7.000.000 BEN |
| 957 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1189 | -3,86% | -23,21% | US$713.329 | US$393.747 | 5.999.870 LRN |
| 958 |  HunterCoin HUC | US$0,02977 | 0,98% | 0,17% | US$707.436 | US$1.414,72 | 23.761.750 HUC |
| 959 |  Stipend SPD | US$0,08052 | -17,81% | -26,73% | US$705.066 | US$2.484,27 | 8.756.429 SPD |
| 960 |  IXTUS Edutainment IXE | US$0,02950 | -11,11% | -5,12% | US$703.613 | US$1.434.018 | 23.849.708 IXE |
| 961 |  Parkgene GENE | US$0,002513 | -2,40% | -17,56% | US$703.108 | US$39.139,14 | 279.760.863 GENE |
| 962 |  eBitcoin EBTC | US$0,03650 | -10,20% | -19,07% | US$689.827 | US$891,45 | 18.897.126 EBTC |
| 963 |  Monkey Project MONK | US$0,1890 | -0,44% | -16,97% | US$688.272 | US$3.119,07 | 3.641.516 MONK |
| 964 |  SportyCo SPF | US$0,01278 | -7,95% | -32,44% | US$675.770 | US$146.435 | 52.863.625 SPF |
| 965 |  WandX WAND | US$0,05512 | 18,07% | 70,45% | US$674.902 | US$2.386,59 | 12.244.135 WAND |
| 966 |  SoMee.Social ONG | US$0,01835 | 11,98% | 14,75% | US$671.174 | US$1.247,49 | 36.584.897 ONG |
| 967 |  No BS Crypto NOBS | US$0,0006416 | -0,44% | 2,33% | US$670.949 | US$600,23 | 1.045.821.181 NOBS |
| 968 |  Guaranteed Ethurance Token Extra GETX | US$0,002230 | -12,02% | -18,68% | US$668.934 | US$4.103,32 | 300.000.000 GETX |
| 969 |  CDMCOIN CDM | US$0,0009521 | -19,25% | -30,15% | US$667.884 | US$23.721,71 | 701.514.116 CDM |
| 970 |  Narrative NRVE | US$0,01423 | 18,71% | -3,64% | US$667.587 | US$15.904,92 | 46.928.004 NRVE |
| 971 |  Profile Utility Token PUT | US$0,01474 | 9,60% | 1,19% | US$667.471 | US$42.222,46 | 45.289.804 PUT |
| 972 |  Ergo ERG | US$1,68 | -4,41% | -15,85% | US$665.495 | US$2.414,74 | 397.300 ERG |
| 973 |  Energycoin ENRG | US$0,005413 | -7,93% | -33,47% | US$662.105 | US$33.139,21 | 122.315.368 ENRG |
| 974 |  Sp8de SPX | US$0,00008493 | -3,26% | -35,49% | US$661.109 | US$3.692,78 | 7.783.756.906 SPX |
| 975 |  Bonpay BON | US$0,05663 | 0,91% | -3,24% | US$639.380 | US$28.002,99 | 11.290.301 BON |
| 976 |  Enix ENIX | US$0,01951 | 11,73% | 36,75% | US$636.514 | US$5.375,38 | 32.620.985 ENIX |
| 977 |  Birake BIR | US$0,05705 | 43,46% | -0,24% | US$632.332 | US$61.222,95 | 11.082.880 BIR |
| 978 |  PoSW Coin POSW | US$0,01418 | 26,88% | -38,01% | US$625.213 | US$551,67 | 44.100.000 POSW |
| 979 |  GCN Coin GCN | US$0,000003872 | 4,38% | -8,67% | US$624.438 | US$625,36 | 161.283.597.500 GCN |
| 980 |  Bigbom BBO | US$0,001939 | -2,59% | 8,21% | US$617.273 | US$175.164 | 318.358.791 BBO |
| 981 |  EUNOMIA ENTS | US$0,00003853 | 13,46% | 13,05% | US$616.468 | US$35.968,67 | 16.000.000.000 ENTS |
| 982 |  ShareX SEXC | US$0,0009526 | 11,30% | -5,92% | US$614.916 | US$16.587,26 | 645.515.075 SEXC |
| 983 |  StarterCoin STAC | US$0,002175 | 62,20% | 48,92% | US$614.225 | US$39.274,35 | 282.407.189 STAC |
| 984 |  Bitswift BITS | US$0,1570 | 0,35% | 13,70% | US$610.059 | US$1.069,64 | 3.884.635 BITS |
| 985 |  SnowGem XSG | US$0,06996 | -3,42% | -11,03% | US$608.735 | US$46.156,01 | 8.700.688 XSG |
| 986 |  Shard SHARD | US$0,05079 | 9,46% | 17,96% | US$605.355 | US$862,23 | 11.918.431 SHARD |
| 987 |  BitWhite BTW | US$0,01665 | 39,54% | 57,70% | US$604.899 | US$55.696,52 | 36.325.371 BTW |
| 988 |  BoutsPro BOUTS | US$0,007872 | 0,56% | -3,74% | US$603.111 | US$17.649,71 | 76.615.188 BOUTS |
| 989 |  EXMR FDN EXMR | US$0,05006 | -4,74% | -16,14% | US$597.713 | US$16.509,50 | 11.940.517 EXMR |
| 990 |  Auctus AUC | US$0,03476 | 1,42% | 4,34% | US$592.352 | US$1.698,29 | 17.039.032 AUC |
| 991 |  Voise VOISE | US$0,001132 | -19,45% | -12,13% | US$590.230 | US$2.332,32 | 521.625.806 VOISE |
| 992 |  Pedity PEDI | US$0,0004281 | 2,11% | 0,00% | US$585.860 | US$1.433,41 | 1.368.610.817 PEDI |
| 993 |  Pylon Network PYLNT | US$1,48 | -0,40% | 10,53% | US$578.445 | US$84.411,13 | 391.805 PYLNT |
| 994 |  Woodcoin LOG | US$0,07159 | 9,55% | 53,52% | US$575.277 | US$1.037,49 | 8.035.193 LOG |
| 995 |  smARTOFGIVING AOG | US$0,1195 | 0,11% | 23,25% | US$568.066 | US$2.049,41 | 4.753.526 AOG |
| 996 |  Galactrum ORE | US$0,2318 | 11,85% | 24,44% | US$557.585 | US$1.049,32 | 2.405.607 ORE |
| 997 |  Engagement Token ENGT | US$0,001337 | -9,31% | -21,05% | US$555.032 | US$69.938,63 | 415.255.273 ENGT |
| 998 |  Bitcoin Turbo Koin BTK | US$0,00005697 | -1,79% | -17,24% | US$548.090 | US$4.783,83 | 9.620.095.401 BTK |
| 999 |  XMCT XMCT | US$0,005687 | -5,36% | -20,08% | US$542.912 | US$308.105 | 95.460.850 XMCT |
| 1000 |  Blocknode BND | US$0,007069 | 60,08% | 139,35% | US$542.904 | US$24.567,19 | 76.803.599 BND |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.