Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HollyWoodCoin HWC | US$0,1235 | 23,91% | -8,39% | US$1.257.622 | US$245.614 | 10.185.633 HWC |
| 852 |  ExclusiveCoin EXCL | US$0,2482 | 3,26% | 20,39% | US$1.243.641 | US$290.884 | 5.010.146 EXCL |
| 853 |  Memetic / PepeCoin MEME | US$0,05240 | 7,13% | 28,85% | US$1.231.788 | US$894.821 | 23.508.202 MEME |
| 854 |  Sprouts SPRTS | US$0,00000007832 | 0,60% | -17,10% | US$1.229.179 | US$5.089,96 | 15.694.348.827.935 SPRTS |
| 855 |  Pluton PLU | US$1,44 | -0,94% | 17,41% | US$1.222.705 | US$24.044,85 | 850.000 PLU |
| 856 |  Upfiring UFR | US$0,06227 | -3,27% | 5,92% | US$1.210.471 | US$1.759,59 | 19.440.000 UFR |
| 857 |  NewYorkCoin NYC | US$0,000009031 | 27,30% | 32,89% | US$1.210.371 | US$4.997,88 | 134.024.588.760 NYC |
| 858 |  GoldCoin GLC | US$0,02911 | 7,09% | -8,17% | US$1.203.832 | US$9.094,94 | 41.359.716 GLC |
| 859 |  NuBits USNBT | US$0,1096 | 3,69% | 6,18% | US$1.203.192 | US$189.117 | 10.981.667 USNBT |
| 860 |  Digital Asset Guarantee Token DAGT | US$0,05281 | -3,40% | 1,05% | US$1.189.370 | US$325.137 | 22.522.330 DAGT |
| 861 |  LOCIcoin LOCI | US$0,02885 | 11,74% | 34,75% | US$1.166.606 | US$9.413,61 | 40.443.629 LOCI |
| 862 |  Blue Protocol BLUE | US$0,03178 | -1,69% | -15,21% | US$1.164.599 | US$88.898,58 | 36.645.278 BLUE |
| 863 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01577 | 4,71% | -22,99% | US$1.164.555 | US$330.707 | 73.857.273 XCEL |
| 864 |  Eristica ERT | US$0,006908 | 6,99% | 11,77% | US$1.157.014 | US$1.872,24 | 167.487.832 ERT |
| 865 |  Starbase STAR | US$0,006087 | -25,32% | 31,22% | US$1.141.266 | US$907,58 | 187.500.000 STAR |
| 866 |  Akroma AKA | US$0,07098 | 32,42% | 39,38% | US$1.133.624 | US$9.870,13 | 15.971.568 AKA |
| 867 |  Publica PBL | US$0,06096 | -5,36% | -9,45% | US$1.132.783 | US$10.329,09 | 18.582.933 PBL |
| 868 |  Ryo Currency RYO | US$0,1557 | 10,27% | -4,62% | US$1.123.652 | US$7.991,35 | 7.215.526 RYO |
| 869 |  Cryptosolartech CST | US$0,01711 | -20,47% | -9,28% | US$1.099.824 | US$406.530 | 64.278.763 CST |
| 870 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01755 | 61,85% | -12,16% | US$1.090.341 | US$3.014,55 | 62.131.190 ETT |
| 871 |  AiLink Token ALI | US$0,0006372 | -2,62% | -19,07% | US$1.086.369 | US$52.244,58 | 1.704.943.480 ALI |
| 872 |  CannabisCoin CANN | US$0,01390 | 3,42% | -1,67% | US$1.073.261 | US$10.684,47 | 77.231.176 CANN |
| 873 |  Open Trading Network OTN | US$0,5256 | 31,97% | 0,40% | US$1.064.074 | US$699,95 | 2.024.530 OTN |
| 874 |  Trittium TRTT | US$0,01102 | 1,44% | -10,03% | US$1.062.197 | US$5.057,70 | 96.416.707 TRTT |
| 875 |  Indorse Token IND | US$0,02856 | -6,61% | -11,02% | US$1.059.221 | US$31.729,27 | 37.092.886 IND |
| 876 |  MTC Mesh Network MTC | US$0,003673 | -0,35% | -10,90% | US$1.055.923 | US$107.620 | 287.462.206 MTC |
| 877 |  GoldMint MNTP | US$0,5503 | 14,26% | 19,46% | US$1.053.873 | US$7.893,06 | 1.914.997 MNTP |
| 878 |  Universal Currency UNIT | US$0,06846 | -0,65% | -2,23% | US$1.053.646 | US$33.841,69 | 15.389.594 UNIT |
| 879 |  VULCANO VULC | US$0,009101 | -8,60% | -18,71% | US$1.039.160 | US$10.413,11 | 114.181.898 VULC |
| 880 |  Privatix PRIX | US$0,8764 | -13,76% | -14,67% | US$1.036.544 | US$2.700,90 | 1.182.668 PRIX |
| 881 |  AICHAIN AIT | US$0,001934 | 5,29% | -23,37% | US$1.034.907 | US$12.539,30 | 535.067.071 AIT |
| 882 |  Bela BELA | US$0,02687 | 58,09% | 64,80% | US$1.030.279 | US$4.082,85 | 38.343.339 BELA |
| 883 |  BetterBetting BETR | US$0,006079 | -3,39% | -9,98% | US$1.029.919 | US$54.187,69 | 169.419.767 BETR |
| 884 |  VeriumReserve VRM | US$0,5501 | 0,03% | 4,32% | US$1.019.061 | US$4.981,75 | 1.852.531 VRM |
| 885 |  AMLT AMLT | US$0,01203 | 4,25% | -34,00% | US$1.016.814 | US$18.768,31 | 84.519.016 AMLT |
| 886 |  0xBitcoin 0xBTC | US$0,3083 | 0,53% | 12,87% | US$1.016.811 | US$312.935 | 3.298.600 0xBTC |
| 887 |  IP Exchange IPSX | US$0,001200 | 4,95% | -5,84% | US$1.016.084 | US$37.108,75 | 846.839.680 IPSX |
| 888 |  Fluz Fluz FLUZ | US$0,004880 | -23,10% | -2,54% | US$999.234 | US$1.030,16 | 204.780.000 FLUZ |
| 889 |  Worldcore WRC | US$0,005610 | -0,22% | 7,94% | US$999.197 | US$2.712,90 | 178.103.291 WRC |
| 890 |  HOLD HOLD | US$0,001416 | -8,69% | -13,16% | US$998.157 | US$56.618,38 | 704.821.305 HOLD |
| 891 |  Freyrchain FREC | US$0,001993 | -7,00% | -11,84% | US$996.562 | US$391.534 | 500.000.000 FREC |
| 892 |  DopeCoin DOPE | US$0,008506 | -2,12% | -3,02% | US$993.920 | US$2.183,36 | 116.845.228 DOPE |
| 893 |  LALA World LALA | US$0,005126 | 2,01% | 3,05% | US$983.511 | US$34.316,09 | 191.856.785 LALA |
| 894 |  CaixaPay CXP | US$0,01244 | 4,80% | -5,31% | US$981.752 | US$19.806,99 | 78.893.682 CXP |
| 895 |  CyberFM CYFM | US$0,00001591 | 5,55% | -26,14% | US$973.621 | US$69.348,24 | 61.200.000.000 CYFM |
| 896 |  SkinCoin SKIN | US$0,01104 | 18,58% | 9,48% | US$973.412 | US$13.270,19 | 88.183.483 SKIN |
| 897 |  Miners' Reward Token MRT | US$0,09680 | -6,68% | -5,64% | US$968.018 | US$5.469,53 | 10.000.000 MRT |
| 898 |  LiteDoge LDOGE | US$0,00006370 | 1,63% | 4,44% | US$962.519 | US$2.779,48 | 15.109.749.059 LDOGE |
| 899 |  Gladius Token GLA | US$0,06639 | -14,38% | -15,00% | US$960.143 | US$5.501,32 | 14.461.346 GLA |
| 900 |  ZEST ZEST | US$0,4217 | -4,38% | -14,12% | US$958.528 | US$3.447,57 | 2.272.798 ZEST |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.