Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lightpaycoin LPC | US$0,5687 | 11,20% | -10,90% | US$2.041.714 | US$57.942,98 | 3.590.448 LPC |
| 752 |  Snovian.Space SNOV | US$0,005033 | 1,49% | 3,76% | US$2.038.420 | US$74.744,06 | 404.980.448 SNOV |
| 753 |  DAV Coin DAV | US$0,004476 | 1,40% | -2,64% | US$2.035.103 | US$190.725 | 454.636.709 DAV |
| 754 |  Friendz FDZ | US$0,004007 | -3,46% | 5,03% | US$2.032.328 | US$25.592,37 | 507.225.295 FDZ |
| 755 |  Education Ecosystem LEDU | US$0,009284 | 16,69% | -7,30% | US$2.021.863 | US$147.157 | 217.789.857 LEDU |
| 756 |  Alphacat ACAT | US$0,0007234 | -3,22% | -7,79% | US$2.018.586 | US$147.182 | 2.790.428.084 ACAT |
| 757 |  Pinkcoin PINK | US$0,005152 | -3,34% | -1,53% | US$2.009.353 | US$7.757,38 | 390.048.213 PINK |
| 758 |  Zap ZAP | US$0,01549 | 7,49% | -17,08% | US$1.989.802 | US$4.277,64 | 128.462.535 ZAP |
| 759 |  Global Cryptocurrency GCC | US$0,001160 | -4,70% | -5,62% | US$1.984.129 | US$1.716,80 | 1.710.530.675 GCC |
| 760 |  Syndicate SYNX | US$0,06726 | 4,47% | 25,85% | US$1.983.233 | US$682.845 | 29.487.443 SYNX |
| 761 |  ALIS ALIS | US$0,05093 | -0,89% | 5,31% | US$1.982.514 | US$2.048,40 | 38.926.863 ALIS |
| 762 |  VouchForMe IPL | US$0,009818 | -2,34% | -14,34% | US$1.973.517 | US$610.518 | 201.000.000 IPL |
| 763 |  ALAX ALX | US$0,005860 | -0,14% | -3,05% | US$1.965.012 | US$10.829,42 | 335.331.632 ALX |
| 764 |  ShipChain SHIP | US$0,009068 | -5,95% | 8,64% | US$1.921.929 | US$1.586,95 | 211.943.624 SHIP |
| 765 |  savedroid SVD | US$0,0007119 | -1,96% | -0,75% | US$1.913.895 | US$939,17 | 2.688.339.238 SVD |
| 766 |  Auroracoin AUR | US$0,1688 | -5,12% | 58,56% | US$1.911.900 | US$3.240,08 | 11.328.528 AUR |
| 767 |  Aventus AVT | US$0,3167 | -5,88% | -14,52% | US$1.900.251 | US$16.959,08 | 6.000.000 AVT |
| 768 |  adbank ADB | US$0,003115 | -5,73% | 6,53% | US$1.856.236 | US$72.187,84 | 595.915.059 ADB |
| 769 |  Golos GOLOS | US$0,01487 | 1,73% | 1,57% | US$1.851.911 | US$1.486,01 | 124.518.891 GOLOS |
| 770 |  Sphere SPHR | US$0,6001 | 5,45% | 12,68% | US$1.850.171 | US$96.342,27 | 3.082.940 SPHR |
| 771 |  CommerceBlock CBT | US$0,01066 | 13,61% | 0,71% | US$1.847.385 | US$38.395,70 | 173.256.686 CBT |
| 772 |  X8X Token X8X | US$0,02981 | -0,86% | 5,37% | US$1.833.678 | US$5.200,73 | 61.507.341 X8X |
| 773 |  Colu Local Network CLN | US$0,01517 | -0,02% | -3,96% | US$1.796.921 | US$24.641,39 | 118.446.327 CLN |
| 774 |  Uquid Coin UQC | US$0,1777 | -11,85% | -1,94% | US$1.776.861 | US$663.530 | 10.000.000 UQC |
| 775 |  Zippie ZIPT | US$0,008238 | -1,53% | 50,67% | US$1.771.807 | US$1.959,21 | 215.085.801 ZIPT |
| 776 |  InvestFeed IFT | US$0,009207 | -10,37% | -17,22% | US$1.762.110 | US$640,49 | 191.381.257 IFT |
| 777 |  FLIP FLP | US$0,03145 | 1,21% | 7,45% | US$1.759.639 | US$195.519 | 55.955.000 FLP |
| 778 |  Bounty0x BNTY | US$0,009451 | -1,01% | 2,42% | US$1.753.924 | US$7.880,25 | 185.583.744 BNTY |
| 779 |  Lethean LTHN | US$0,003753 | -7,91% | 25,83% | US$1.745.124 | US$13.702,57 | 465.000.000 LTHN |
| 780 |  Curecoin CURE | US$0,07225 | 0,37% | 0,26% | US$1.727.288 | US$9.371,34 | 23.906.594 CURE |
| 781 |  Zilla ZLA | US$0,04151 | -6,20% | 50,35% | US$1.721.347 | US$256.050 | 41.466.654 ZLA |
| 782 |  Bee Token BEE | US$0,009130 | 4,11% | 13,76% | US$1.703.922 | US$1.749,62 | 186.626.292 BEE |
| 783 |  HBZ coin HBZ | US$0,002735 | 0,14% | 5,93% | US$1.702.716 | US$259.353 | 622.522.129 HBZ |
| 784 |  HiCoin XHI | US$0,0003823 | 18,18% | -4,29% | US$1.695.370 | US$10.022,36 | 4.434.602.828 XHI |
| 785 |  Cruisebit CRBT | US$0,06568 | -7,23% | -8,48% | US$1.690.152 | US$139.185 | 25.734.999 CRBT |
| 786 |  Capricoin CPC | US$0,8488 | -1,32% | -14,74% | US$1.689.189 | US$323.946 | 1.990.045 CPC |
| 787 |  Cryptopay CPAY | US$0,02435 | 0,64% | 13,37% | US$1.663.575 | US$5.183,90 | 68.327.686 CPAY |
| 788 |  Sharpay S | US$0,001969 | 17,68% | 39,59% | US$1.662.440 | US$35.797,71 | 844.302.597 S |
| 789 |  REBL REBL | US$0,009528 | -0,68% | 12,98% | US$1.636.413 | US$826,33 | 171.745.313 REBL |
| 790 |  Crowd Machine CMCT | US$0,003476 | 18,77% | 13,55% | US$1.634.061 | US$59.408,97 | 470.164.800 CMCT |
| 791 |  imbrex REX | US$0,1874 | 51,64% | 100,39% | US$1.623.425 | US$744,15 | 8.660.756 REX |
| 792 |  Internet of People IOP | US$0,3114 | 1,51% | 28,62% | US$1.621.804 | US$202.799 | 5.208.321 IOP |
| 793 |  Tokes TKS | US$0,4713 | -2,23% | 4,95% | US$1.617.948 | US$1.260,86 | 3.433.302 TKS |
| 794 |  BitcoinZ BTCZ | US$0,0005481 | -6,09% | -7,43% | US$1.610.170 | US$50.585,83 | 2.937.487.656 BTCZ |
| 795 |  NPER NPER | US$0,03212 | -3,98% | -15,29% | US$1.603.443 | US$89.417,91 | 49.927.451 NPER |
| 796 |  2GIVE 2GIVE | US$0,003074 | -0,40% | 0,02% | US$1.599.372 | US$4.606,55 | 520.330.468 2GIVE |
| 797 |  REAL REAL | US$0,1582 | -6,74% | 8,23% | US$1.590.729 | US$8.331,13 | 10.055.817 REAL |
| 798 |  LikeCoin LIKE | US$0,003358 | -0,39% | 21,06% | US$1.590.379 | US$43.206,66 | 473.578.765 LIKE |
| 799 |  Kore KORE | US$0,7861 | -1,53% | 71,19% | US$1.589.777 | US$596.965 | 2.022.465 KORE |
| 800 |  Project Coin PRJ | US$0,8310 | -0,17% | -6,06% | US$1.587.537 | US$107.184 | 1.910.496 PRJ |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.