Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cashbery Coin CBC | US$0,7894 | 3,71% | -19,68% | US$4.360.572 | US$127.132 | 5.523.618 CBC |
| 552 |  XPA XPA | US$0,07608 | -0,30% | -3,94% | US$4.350.335 | US$637,08 | 57.177.751 XPA |
| 553 |  Cardstack CARD | US$0,001799 | 1,91% | -1,80% | US$4.339.088 | US$254.354 | 2.411.561.281 CARD |
| 554 |  Spectrecoin XSPEC | US$0,2070 | -8,87% | -0,06% | US$4.301.689 | US$7.337,07 | 20.785.264 XSPEC |
| 555 |  GridCoin GRC | US$0,01101 | 6,64% | 12,58% | US$4.298.215 | US$7.602,13 | 390.312.753 GRC |
| 556 |  Remme REM | US$0,007058 | -1,22% | 4,59% | US$4.244.141 | US$171.752 | 601.315.410 REM |
| 557 |  Electrify.Asia ELEC | US$0,009235 | -1,08% | 0,29% | US$4.243.765 | US$302.371 | 459.536.516 ELEC |
| 558 |  Musicoin MUSIC | US$0,003738 | 6,38% | 2,27% | US$4.237.806 | US$894.980 | 1.133.653.668 MUSIC |
| 559 |  CEEK VR CEEK | US$0,01018 | -4,80% | -6,70% | US$4.217.255 | US$21.623,81 | 414.247.244 CEEK |
| 560 |  Experty EXY | US$0,1542 | -12,00% | 26,69% | US$4.177.191 | US$90.758,78 | 27.088.352 EXY |
| 561 |  MidasProtocol MAS | US$0,02048 | -0,72% | 2,33% | US$4.169.477 | US$226.543 | 203.567.068 MAS |
| 562 |  FarmaTrust FTT | US$0,006941 | 21,20% | 116,01% | US$4.164.331 | US$12.835,19 | 600.000.000 FTT |
| 563 |  ATC Coin ATCC | US$0,02282 | 12,10% | 12,73% | US$4.138.429 | US$199.966 | 181.356.200 ATCC |
| 564 |  Cappasity CAPP | US$0,008330 | 0,40% | 3,14% | US$4.135.816 | US$91.248,02 | 496.489.149 CAPP |
| 565 |  Chrono.tech TIME | US$5,74 | -12,35% | -10,70% | US$4.074.599 | US$105.512 | 710.113 TIME |
| 566 |  Relex RLX | US$0,003764 | -12,38% | 101,94% | US$4.066.820 | US$24.606,09 | 1.080.401.044 RLX |
| 567 |  Banca BANCA | US$0,0002269 | -1,32% | -1,57% | US$4.063.493 | US$74.697,59 | 17.908.481.684 BANCA |
| 568 |  STK STK | US$0,01186 | -0,43% | 5,32% | US$4.053.477 | US$85.823,64 | 341.838.595 STK |
| 569 |  Egretia EGT | US$0,001319 | 0,30% | -2,39% | US$4.049.610 | US$542.858 | 3.071.105.314 EGT |
| 570 |  Peerplays PPY | US$0,9019 | 36,71% | 19,53% | US$4.046.619 | US$646,73 | 4.486.647 PPY |
| 571 |  MassGrid MGD | US$0,07724 | -10,60% | -6,53% | US$4.032.238 | US$10.697,57 | 52.206.931 MGD |
| 572 |  OracleChain OCT | US$0,1342 | -3,60% | -5,66% | US$4.024.518 | US$14.802,61 | 30.000.000 OCT |
| 573 |  SunContract SNC | US$0,03348 | -1,66% | 0,69% | US$4.014.808 | US$288.400 | 119.904.659 SNC |
| 574 |  Medicalchain MTN | US$0,02170 | -3,61% | -2,18% | US$4.013.967 | US$2.274.840 | 185.000.000 MTN |
| 575 |  Flash FLASH | US$0,004455 | -23,73% | -25,16% | US$4.009.219 | US$12.481,55 | 900.000.000 FLASH |
| 576 |  Matchpool GUP | US$0,05328 | 8,85% | 24,52% | US$3.996.151 | US$1.673.755 | 75.000.000 GUP |
| 577 |  Switcheo SWTH | US$0,007577 | -4,76% | -4,95% | US$3.960.388 | US$33.252,68 | 522.694.673 SWTH |
| 578 |  VeriCoin VRC | US$0,1260 | 7,09% | 14,65% | US$3.945.727 | US$529.992 | 31.326.628 VRC |
| 579 |  Experience Points XP | US$0,00001584 | -6,95% | -5,38% | US$3.940.511 | US$19.891,18 | 248.734.230.487 XP |
| 580 |  Ulord UT | US$0,1082 | -7,30% | -6,63% | US$3.925.286 | US$132.826 | 36.288.221 UT |
| 581 |  Thingschain TIC | US$0,0003397 | 2,74% | -10,64% | US$3.888.407 | US$1.650.213 | 11.445.000.000 TIC |
| 582 |  DubaiCoin DBIX | US$1,74 | -2,86% | -11,99% | US$3.886.100 | US$62.974,15 | 2.232.901 DBIX |
| 583 |  Change CAG | US$0,1040 | -6,55% | 1,16% | US$3.858.609 | US$583,47 | 37.109.987 CAG |
| 584 |  ugChain UGC | US$0,006779 | -4,19% | -0,96% | US$3.856.299 | US$249.901 | 568.842.039 UGC |
| 585 |  Gems GEM | US$0,003357 | -2,96% | 3,95% | US$3.852.259 | US$158.486 | 1.147.488.025 GEM |
| 586 |  NoLimitCoin NLC2 | US$0,01815 | 7,22% | 18,84% | US$3.812.401 | US$34.982,84 | 210.085.130 NLC2 |
| 587 |  Triggers TRIG | US$0,1186 | -0,37% | 1,07% | US$3.807.886 | US$35.148,39 | 32.105.578 TRIG |
| 588 |  DomRaider DRT | US$0,006380 | 0,63% | 9,95% | US$3.773.605 | US$51.664,75 | 591.500.000 DRT |
| 589 |  TaaS TAAS | US$0,4589 | -2,16% | -15,23% | US$3.738.331 | US$1.153,70 | 8.146.001 TAAS |
| 590 |  Pandacoin PND | US$0,0001143 | -11,91% | -9,46% | US$3.717.979 | US$1.663,64 | 32.514.916.898 PND |
| 591 |  APX APX | US$5,28 | 2,09% | 2,09% | US$3.715.748 | US$7.807,19 | 703.179 APX |
| 592 |  Datum DAT | US$0,003743 | -4,02% | -19,86% | US$3.666.721 | US$236.364 | 979.688.287 DAT |
| 593 |  Datawallet DXT | US$0,009353 | 1,23% | 6,33% | US$3.649.938 | US$90.756,92 | 390.222.225 DXT |
| 594 |  Eroscoin ERO | US$0,01947 | -5,43% | -8,46% | US$3.635.333 | US$3.995,31 | 186.744.000 ERO |
| 595 |  Aurum Coin AU | US$12,18 | -5,41% | -14,14% | US$3.630.368 | US$1.707,73 | 298.076 AU |
| 596 |  Bezop BEZ | US$0,07187 | -19,48% | 107,27% | US$3.627.227 | US$380.564 | 50.468.854 BEZ |
| 597 |  EBCoin EBC | US$0,001030 | -5,70% | -1,31% | US$3.624.745 | US$41.643,07 | 3.519.018.066 EBC |
| 598 |  GET Protocol GET | US$0,3167 | -13,17% | -5,19% | US$3.606.872 | US$3.420,77 | 11.388.258 GET |
| 599 |  Snetwork SNET | US$0,02793 | -3,29% | 15,33% | US$3.600.215 | US$306.542 | 128.908.836 SNET |
| 600 |  Banyan Network BBN | US$0,007623 | 2,71% | -1,52% | US$3.597.506 | US$161.614 | 471.932.830 BBN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.