Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bismuth BIS | US$0,7991 | -8,72% | 31,37% | US$10.675.861 | US$78.713,68 | 13.360.255 BIS |
| 352 |  Novacoin NVC | US$4,80 | 26,25% | 10,38% | US$10.642.894 | US$14.777,60 | 2.218.250 NVC |
| 353 |  LGO Exchange LGO | US$0,08337 | 1,15% | -0,54% | US$10.617.926 | US$32.980,02 | 127.358.918 LGO |
| 354 |  Aeron ARN | US$0,8126 | -1,26% | 10,64% | US$10.564.265 | US$4.460.459 | 13.000.000 ARN |
| 355 |  HorusPay HORUS | US$0,01205 | -14,05% | -17,74% | US$10.520.743 | US$4.434,00 | 872.861.114 HORUS |
| 356 |  Lunyr LUN | US$4,49 | -5,59% | 2,74% | US$10.307.150 | US$830.986 | 2.297.853 LUN |
| 357 |  REPO REPO | US$0,09316 | -4,79% | -4,78% | US$10.243.199 | US$90.348,88 | 109.958.607 REPO |
| 358 |  Mercury MER | US$0,1022 | -2,21% | 4,53% | US$10.216.858 | US$544.434 | 100.000.000 MER |
| 359 |  YOYOW YOYOW | US$0,03374 | 3,25% | 12,36% | US$10.117.211 | US$895.974 | 299.841.293 YOYOW |
| 360 |  PayPie PPP | US$0,1223 | 0,00% | 3,48% | US$10.092.869 | US$8.749,53 | 82.500.000 PPP |
| 361 |  LBRY Credits LBC | US$0,05109 | 2,63% | 23,88% | US$10.074.117 | US$382.772 | 197.185.504 LBC |
| 362 |  Primas PST | US$0,1874 | -17,59% | -17,49% | US$9.872.394 | US$7.280.206 | 52.692.565 PST |
| 363 |  Feathercoin FTC | US$0,04569 | -3,78% | 23,37% | US$9.854.274 | US$49.366,46 | 215.678.360 FTC |
| 364 |  Blockmason Credit Protocol BCPT | US$0,1136 | -6,29% | 9,46% | US$9.841.638 | US$3.826.771 | 86.625.183 BCPT |
| 365 |  Moss Coin MOC | US$0,05450 | -1,51% | -21,58% | US$9.766.806 | US$64.578,86 | 179.198.324 MOC |
| 366 |  COS COS | US$0,08206 | 14,30% | 31,97% | US$9.749.737 | US$212.348 | 118.810.622 COS |
| 367 |  Aeon AEON | US$0,6114 | -0,21% | 11,30% | US$9.678.740 | US$9.291,50 | 15.831.459 AEON |
| 368 |  BitGreen BITG | US$1,74 | -5,32% | -9,06% | US$9.657.891 | US$14.414,63 | 5.546.573 BITG |
| 369 |  OriginTrail TRAC | US$0,03460 | -0,45% | 10,72% | US$9.617.746 | US$49.824,89 | 277.941.996 TRAC |
| 370 |  CPChain CPC | US$0,02536 | -1,60% | -1,94% | US$9.556.475 | US$246.131 | 376.765.852 CPC |
| 371 |  Counterparty XCP | US$3,64 | 8,00% | 12,59% | US$9.524.347 | US$14.100,46 | 2.615.966 XCP |
| 372 |  Dero DERO | US$1,75 | 10,15% | 17,72% | US$9.484.734 | US$111.865 | 5.415.468 DERO |
| 373 |  Crown CRW | US$0,4551 | -0,58% | 24,50% | US$9.390.575 | US$67.040,84 | 20.634.478 CRW |
| 374 |  Pascal PASC | US$0,4033 | -2,11% | 6,28% | US$9.361.399 | US$11.314,30 | 23.213.400 PASC |
| 375 |  Cobinhood COB | US$0,02423 | -2,92% | -8,35% | US$9.310.736 | US$22.167,92 | 384.264.010 COB |
| 376 |  Presearch PRE | US$0,05993 | 3,49% | 8,27% | US$9.289.260 | US$42.418,63 | 155.000.000 PRE |
| 377 |  Hiveterminal Token HVN | US$0,02254 | -2,79% | 1,16% | US$9.263.313 | US$22.324,26 | 410.956.776 HVN |
| 378 |  MinexCoin MNX | US$2,10 | 4,15% | 1,04% | US$9.252.201 | US$45.031,72 | 4.396.039 MNX |
| 379 |  YGGDRASH YEED | US$0,001901 | 20,20% | 0,00% | US$9.245.976 | US$399.778 | 4.862.529.107 YEED |
| 380 |  FuzeX FXT | US$0,01218 | -7,01% | -19,18% | US$9.230.149 | US$36.193,46 | 758.011.956 FXT |
| 381 |  MVL MVL | US$0,001828 | -0,40% | -2,39% | US$9.224.249 | US$20.029,39 | 5.046.896.446 MVL |
| 382 |  Timicoin TMC | US$0,02981 | -17,26% | -16,09% | US$9.176.867 | US$11.233,06 | 307.892.909 TMC |
| 383 |  LINA LINA | US$0,08527 | -5,18% | 9,43% | US$9.170.307 | US$14.801,98 | 107.541.141 LINA |
| 384 |  adToken ADT | US$0,01526 | -3,23% | 10,48% | US$9.153.727 | US$529.017 | 600.000.000 ADT |
| 385 |  NANJCOIN NANJ | US$0,0004724 | 0,98% | 7,23% | US$9.146.348 | US$11.251,29 | 19.361.889.557 NANJ |
| 386 |  doc.com Token MTC | US$0,03402 | -0,50% | -7,57% | US$9.140.443 | US$289.881 | 268.717.261 MTC |
| 387 |  Distributed Credit Chain DCC | US$0,005070 | -9,36% | -18,67% | US$8.999.948 | US$309.218 | 1.775.223.547 DCC |
| 388 |  BitTube TUBE | US$0,09192 | -0,44% | -5,97% | US$8.963.349 | US$83.858,37 | 97.512.984 TUBE |
| 389 |  Everex EVX | US$0,5424 | -6,20% | 0,92% | US$8.949.711 | US$790.932 | 16.500.000 EVX |
| 390 |  Ink INK | US$0,01911 | -2,58% | 1,39% | US$8.863.210 | US$2.471.020 | 463.910.527 INK |
| 391 |  Aurora DAO AURA | US$0,06355 | 0,41% | -0,04% | US$8.859.628 | US$30.301,77 | 139.410.214 AURA |
| 392 |  Everus EVR | US$0,01676 | -2,43% | 7,45% | US$8.758.332 | US$2.226,22 | 522.720.269 EVR |
| 393 |  Synthetix Network Token SNX | US$0,1334 | 1,45% | 0,79% | US$8.729.341 | US$679.114 | 65.445.248 SNX |
| 394 |  ATN ATN | US$0,1034 | -2,01% | -4,96% | US$8.714.097 | US$52.633,14 | 84.302.524 ATN |
| 395 |  Namecoin NMC | US$0,5901 | -1,20% | 2,01% | US$8.695.442 | US$21.697,54 | 14.736.400 NMC |
| 396 |  Moneytoken IMT | US$0,0009835 | -1,66% | 3,85% | US$8.693.594 | US$74.085,23 | 8.839.258.139 IMT |
| 397 |  INT Chain INT | US$0,02807 | -0,89% | -3,56% | US$8.637.825 | US$1.199.632 | 307.756.503 INT |
| 398 |  SPINDLE SPD | US$0,002029 | 2,17% | 41,54% | US$8.610.012 | US$46.702,67 | 4.242.508.844 SPD |
| 399 |  Bulwark BWK | US$0,6635 | 3,40% | -3,28% | US$8.512.498 | US$30.249,56 | 12.830.014 BWK |
| 400 |  Playgroundz IOG | US$0,3522 | 0,13% | -16,26% | US$8.508.773 | US$363.894 | 24.160.120 IOG |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.