Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Swarm SWM | US$0,2164 | 33,20% | 36,84% | US$13.269.200 | US$156.763 | 61.313.355 SWM |
| 302 |  Bezant BZNT | US$0,03220 | 1,67% | 20,69% | US$13.251.674 | US$963.516 | 411.532.604 BZNT |
| 303 |  Boolberry BBR | US$1,08 | -0,82% | 5,02% | US$13.167.463 | US$4.585,45 | 12.227.612 BBR |
| 304 |  Lympo LYM | US$0,01742 | -3,12% | -3,72% | US$13.125.814 | US$1.971.163 | 753.347.989 LYM |
| 305 |  XYO XYO | US$0,002761 | 2,39% | -0,62% | US$12.970.100 | US$8.161,47 | 4.698.254.766 XYO |
| 306 |  HappyPay HPAY | US$0,7861 | 69,95% | 196,06% | US$12.901.464 | US$58.125,65 | 16.411.501 HPAY |
| 307 |  Hydro HYDRO | US$0,004410 | -0,85% | 8,30% | US$12.896.137 | US$1.056.818 | 2.924.034.340 HYDRO |
| 308 |  Gulden NLG | US$0,03085 | 2,63% | 31,60% | US$12.802.643 | US$43.470,24 | 415.032.420 NLG |
| 309 |  Metrix Coin MRX | US$0,001163 | -7,73% | 5,71% | US$12.781.858 | US$78.953,96 | 10.985.928.282 MRX |
| 310 |  Cosmo Coin COSM | US$0,02236 | -2,39% | -17,42% | US$12.757.859 | US$331.543 | 570.655.336 COSM |
| 311 |  Loki LOKI | US$0,4390 | -0,54% | 6,86% | US$12.743.389 | US$33.456,16 | 29.026.104 LOKI |
| 312 |  Litecoin Cash LCC | US$0,02150 | -4,64% | -14,58% | US$12.731.714 | US$114.754 | 592.107.957 LCC |
| 313 |  Apex CPX | US$0,02868 | 4,97% | 8,54% | US$12.721.217 | US$29.374,77 | 443.542.140 CPX |
| 314 |  Rotharium RTH | US$3,77 | 6,78% | -16,48% | US$12.660.066 | US$52.829,73 | 3.357.270 RTH |
| 315 |  Metronome MET | US$1,45 | -1,95% | 3,15% | US$12.491.996 | US$154.553 | 8.592.116 MET |
| 316 |  QLC Chain QLC | US$0,05205 | 2,63% | 6,13% | US$12.491.622 | US$428.565 | 240.000.000 QLC |
| 317 |  Smartlands SLT | US$2,45 | 5,50% | 17,95% | US$12.471.994 | US$271.140 | 5.100.896 SLT |
| 318 |  Rock RKT | US$0,02648 | -4,33% | -9,00% | US$12.437.114 | US$660.205 | 469.660.370 RKT |
| 319 |  Nexty NTY | US$0,00008386 | 22,66% | -10,67% | US$12.436.434 | US$95.033,42 | 148.299.024.377 NTY |
| 320 |  ION ION | US$0,5896 | 2,31% | 3,00% | US$12.333.370 | US$87.394,74 | 20.916.749 ION |
| 321 |  Blox CDT | US$0,01829 | -2,01% | 12,14% | US$12.309.096 | US$292.988 | 673.079.084 CDT |
| 322 |  KickToken KICK | US$0,02333 | 0,91% | -0,97% | US$12.307.546 | US$350.721 | 527.601.310 KICK |
| 323 |  Red Pulse Phoenix PHX | US$0,01483 | -1,34% | 8,62% | US$12.299.788 | US$641.072 | 829.588.687 PHX |
| 324 |  B2BX B2B | US$0,7434 | 13,53% | 33,94% | US$12.258.493 | US$1.908.540 | 16.489.646 B2B |
| 325 |  Seele SEELE | US$0,02024 | -1,55% | -4,07% | US$12.236.662 | US$566.942 | 604.449.533 SEELE |
| 326 |  Electra ECA | US$0,0004304 | 1,36% | -6,99% | US$12.191.132 | US$55.830,22 | 28.327.194.513 ECA |
| 327 |  Bitcore BTX | US$0,7207 | 0,56% | -9,21% | US$11.886.685 | US$39.350,19 | 16.492.623 BTX |
| 328 |  LoyalCoin LYL | US$0,002386 | 6,22% | -6,36% | US$11.774.716 | US$360.784 | 4.934.048.956 LYL |
| 329 |  Primecoin XPM | US$0,4625 | -6,69% | -4,96% | US$11.718.373 | US$148.210 | 25.339.435 XPM |
| 330 |  Dock DOCK | US$0,02733 | 5,60% | 37,48% | US$11.700.172 | US$7.059.915 | 428.040.576 DOCK |
| 331 |  CasinoCoin CSC | US$0,0003249 | -6,32% | -10,67% | US$11.686.386 | US$2.636,53 | 35.973.085.511 CSC |
| 332 |  0Chain ZCN | US$0,2921 | 31,08% | 29,92% | US$11.682.327 | US$297.662 | 40.000.000 ZCN |
| 333 |  Mothership MSP | US$0,08277 | 2,98% | 24,04% | US$11.587.805 | US$30.660,47 | 140.000.000 MSP |
| 334 |  MediBloc MED | US$0,003895 | -0,98% | 2,36% | US$11.554.772 | US$15.451,98 | 2.966.384.100 MED |
| 335 |  Etherparty FUEL | US$0,02191 | -7,14% | 19,00% | US$11.535.921 | US$1.293.535 | 526.478.202 FUEL |
| 336 |  DAPS Coin DAPS | US$0,0002558 | 7,42% | 4,93% | US$11.495.753 | US$62.869,40 | 44.945.339.006 DAPS |
| 337 |  Zeepin ZPT | US$0,02273 | 0,03% | 3,83% | US$11.363.846 | US$173.852 | 500.000.000 ZPT |
| 338 |  PRIZM PZM | US$0,1804 | -9,81% | -34,59% | US$11.249.417 | US$11.132,17 | 62.358.688 PZM |
| 339 |  ALQO XLQ | US$0,1945 | -6,99% | 8,32% | US$11.169.590 | US$24.085,49 | 57.412.659 XLQ |
| 340 |  Delphy DPY | US$0,2402 | -2,36% | 5,89% | US$11.167.687 | US$1.226.712 | 46.497.728 DPY |
| 341 |  BitKan KAN | US$0,003802 | -7,26% | -14,94% | US$11.142.809 | US$837.848 | 2.930.770.981 KAN |
| 342 |  AppCoins APPC | US$0,1105 | -2,73% | 8,99% | US$11.054.595 | US$294.131 | 100.054.312 APPC |
| 343 |  Data Transaction Token XD | US$0,07442 | 11,27% | 7,07% | US$11.022.317 | US$77.216,29 | 148.111.864 XD |
| 344 |  Sakura Bloom SKB | US$0,004233 | 10,48% | 15,62% | US$10.933.325 | US$24.598,04 | 2.582.965.294 SKB |
| 345 |  NKN NKN | US$0,05610 | 11,34% | 9,61% | US$10.928.018 | US$422.612 | 194.805.713 NKN |
| 346 |  LEOcoin LEO | US$0,1074 | 1,96% | -3,02% | US$10.924.415 | US$1.261.897 | 101.743.211 LEO |
| 347 |  bitUSD BITUSD | US$1,01 | -0,55% | -0,27% | US$10.922.812 | US$77.728,36 | 10.844.500 BITUSD |
| 348 |  DeepBrain Chain DBC | US$0,007201 | 4,24% | 6,00% | US$10.802.148 | US$497.239 | 1.500.000.000 DBC |
| 349 |  PAC Global PAC | US$0,002206 | -4,62% | -12,19% | US$10.766.948 | US$27.097,46 | 4.880.693.262 PAC |
| 350 |  Bittwatt BWT | US$0,03597 | 6,69% | -4,73% | US$10.711.479 | US$2.858,93 | 297.820.517 BWT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.