Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SureRemit RMT | US$0,01035 | 7,87% | 0,40% | US$5.174.763 | US$1.294,48 | 500.000.000 RMT |
| 502 |  ToaCoin TOA | US$0,001809 | 0,59% | 22,94% | US$5.165.206 | US$37.439,04 | 2.855.145.823 TOA |
| 503 |  AVINOC AVINOC | US$0,01368 | 1,97% | 4,36% | US$5.147.863 | US$573,15 | 376.275.340 AVINOC |
| 504 |  Helium HLM | US$0,6286 | -15,02% | 76,30% | US$5.127.134 | US$24.735,90 | 8.156.070 HLM |
| 505 |  Qitmeer HLC | US$0,01759 | -3,20% | -4,27% | US$5.118.775 | US$53.487,72 | 290.934.442 HLC |
| 506 |  Energi NRG | US$0,5457 | -4,31% | 34,16% | US$5.110.513 | US$6.909,20 | 9.365.164 NRG |
| 507 |  Phantasma SOUL | US$0,08756 | -0,77% | -8,35% | US$5.107.464 | US$244.877 | 58.332.939 SOUL |
| 508 |  Xaurum XAUR | US$0,04542 | 3,85% | 9,59% | US$5.101.176 | US$3.839,42 | 112.302.650 XAUR |
| 509 |  Pepe Cash PEPECASH | US$0,007258 | 2,05% | 1,89% | US$5.094.128 | US$5.978,85 | 701.884.009 PEPECASH |
| 510 |  Myriad XMY | US$0,003153 | -2,21% | 5,58% | US$5.092.140 | US$6.579,11 | 1.614.848.000 XMY |
| 511 |  Blackmoon BMC | US$0,2317 | -0,55% | -2,85% | US$5.079.350 | US$467.342 | 21.917.544 BMC |
| 512 |  UpToken UP | US$0,03467 | 1,45% | 6,45% | US$5.076.276 | US$149.628 | 146.413.250 UP |
| 513 |  Grid+ GRID | US$0,1292 | 0,00% | 0,00% | US$5.069.496 | US$525,99 | 39.236.491 GRID |
| 514 |  NaPoleonX NPX | US$0,1999 | -3,24% | -5,40% | US$5.063.752 | US$945.941 | 25.330.000 NPX |
| 515 |  LocalCoinSwap LCS | US$0,1264 | 6,36% | 24,37% | US$5.061.593 | US$337.239 | 40.053.747 LCS |
| 516 |  BlackCoin BLK | US$0,07252 | 7,34% | 8,75% | US$5.009.350 | US$184.029 | 69.074.468 BLK |
| 517 |  Karma KRM | US$0,002795 | 60,83% | 35,45% | US$4.982.981 | US$235.658 | 1.782.809.241 KRM |
| 518 |  aXpire AXPR | US$0,01793 | 2,06% | 14,25% | US$4.931.448 | US$529.913 | 275.000.000 AXPR |
| 519 |  FansTime FTI | US$0,001726 | -8,44% | -3,12% | US$4.917.733 | US$149.620 | 2.850.000.000 FTI |
| 520 |  Blockport BPT | US$0,09294 | 4,09% | -5,72% | US$4.913.593 | US$51.734,79 | 52.870.933 BPT |
| 521 |  PotCoin POT | US$0,02218 | -0,59% | 0,03% | US$4.900.546 | US$5.023,37 | 220.914.792 POT |
| 522 |  Airbloc ABL | US$0,02815 | -0,63% | -6,48% | US$4.888.759 | US$701.183 | 173.645.932 ABL |
| 523 |  Patron PAT | US$0,01927 | -4,78% | -28,86% | US$4.886.900 | US$376.365 | 253.596.416 PAT |
| 524 |  Radium RADS | US$1,37 | 10,38% | 19,21% | US$4.886.404 | US$1.368.997 | 3.562.285 RADS |
| 525 |  Bitcoin Atom BCA | US$0,2669 | -8,64% | -5,50% | US$4.883.758 | US$14.415,34 | 18.295.438 BCA |
| 526 |  DATx DATX | US$0,003501 | -4,07% | -7,93% | US$4.870.429 | US$155.673 | 1.391.302.551 DATX |
| 527 |  SafeInsure SINS | US$4,60 | 4,26% | -3,85% | US$4.827.662 | US$250.396 | 1.050.000 SINS |
| 528 |  HyperSpace AMP | US$0,04781 | 8,58% | 15,59% | US$4.815.878 | US$480.005 | 100.728.564 AMP |
| 529 |  Primalbase Token PBT | US$3.818,43 | 1,84% | -14,72% | US$4.773.040 | US$988,12 | 1.250 PBT |
| 530 |  Blockparty (BOXX Token) BOXX | US$0,2073 | 1,23% | 10,19% | US$4.750.545 | US$579.875 | 22.918.824 BOXX |
| 531 |  MintCoin MINT | US$0,0001891 | 37,34% | 30,78% | US$4.718.441 | US$1.645,19 | 24.947.260.808 MINT |
| 532 |  Neurotoken NTK | US$0,05897 | -7,13% | 60,91% | US$4.652.957 | US$270.356 | 78.906.618 NTK |
| 533 |  Skrumble Network SKM | US$0,006197 | -4,78% | -3,81% | US$4.638.802 | US$723.522 | 748.567.796 SKM |
| 534 |  CVCoin CVN | US$0,3718 | -12,45% | 67,26% | US$4.602.995 | US$282.986 | 12.380.890 CVN |
| 535 |  AI Doctor AIDOC | US$0,01037 | -10,32% | 8,00% | US$4.595.501 | US$942.475 | 443.333.332 AIDOC |
| 536 |  HashCoin HSC | US$0,0003549 | 1,46% | 0,75% | US$4.565.553 | US$17.841,12 | 12.863.911.326 HSC |
| 537 |  Ethersocial ESN | US$0,1900 | 9,59% | 5,19% | US$4.563.608 | US$22.915,83 | 24.022.291 ESN |
| 538 |  Zeusshield ZSC | US$0,003943 | -4,43% | -6,05% | US$4.546.434 | US$112.769 | 1.153.170.765 ZSC |
| 539 |  Envion EVN | US$0,04072 | 0,31% | 2,94% | US$4.535.211 | US$1.134,00 | 111.368.894 EVN |
| 540 |  Nasdacoin NSD | US$0,2473 | -6,31% | -3,09% | US$4.530.920 | US$2.905,36 | 18.319.557 NSD |
| 541 |  Databits DTB | US$0,1990 | -2,62% | 14,55% | US$4.526.717 | US$2.302,61 | 22.747.809 DTB |
| 542 |  DAO.Casino BET | US$0,02698 | -11,12% | -2,35% | US$4.513.736 | US$6.622,04 | 167.270.821 BET |
| 543 |  BitDice CSNO | US$0,06444 | -0,39% | 10,70% | US$4.510.913 | US$6.657,08 | 70.000.000 CSNO |
| 544 |  Scorum Coins SCR | US$0,1525 | -15,82% | -21,21% | US$4.464.366 | US$10.156,33 | 29.265.075 SCR |
| 545 |  Constellation DAG | US$0,006962 | 1,30% | 5,48% | US$4.419.179 | US$61.284,19 | 634.734.528 DAG |
| 546 |  Ivy IVY | US$0,01459 | -4,82% | 6,65% | US$4.396.475 | US$42.575,39 | 301.420.831 IVY |
| 547 |  Hubii Network HBT | US$0,3246 | 37,32% | 29,99% | US$4.387.764 | US$1.001,86 | 13.516.418 HBT |
| 548 |  Ubex UBEX | US$0,001545 | 3,16% | -76,83% | US$4.365.675 | US$502.979 | 2.826.592.531 UBEX |
| 549 |  UNIVERSAL CASH UCASH | US$0,0005239 | -0,66% | -14,16% | US$4.365.128 | US$23.243,14 | 8.332.418.171 UCASH |
| 550 |  DIMCOIN DIM | US$0,002075 | 4,40% | -9,51% | US$4.363.383 | US$42.424,19 | 2.102.483.276 DIM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.