Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dovu DOV | US$0,01616 | 8,59% | 11,73% | US$6.424.737 | US$100.402 | 397.592.438 DOV |
| 452 |  Numeraire NMR | US$4,75 | 7,12% | 3,90% | US$6.403.194 | US$552.445 | 1.349.328 NMR |
| 453 |  FLO FLO | US$0,04337 | -11,64% | 62,52% | US$6.401.269 | US$33.514,02 | 147.599.384 FLO |
| 454 |  FirstBlood 1ST | US$0,07457 | -10,78% | -3,79% | US$6.380.245 | US$74.639,67 | 85.558.371 1ST |
| 455 |  Humaniq HMQ | US$0,03435 | 13,00% | 24,30% | US$6.364.773 | US$737.456 | 185.286.753 HMQ |
| 456 |  LUXCoin LUX | US$2,28 | 8,25% | 33,37% | US$6.342.431 | US$59.148,78 | 2.780.357 LUX |
| 457 |  YEE YEE | US$0,004643 | -10,18% | 5,05% | US$6.338.878 | US$120.335 | 1.365.218.125 YEE |
| 458 |  Zebi Token ZEBI | US$0,01267 | 3,10% | 4,38% | US$6.333.119 | US$692.760 | 500.000.000 ZEBI |
| 459 |  Nerves NER | US$0,001293 | -2,10% | -2,28% | US$6.313.959 | US$3.639.303 | 4.882.050.300 NER |
| 460 |  Lamden TAU | US$0,04436 | 2,69% | 1,80% | US$6.308.260 | US$42.945,17 | 142.215.728 TAU |
| 461 |  Polybius PLBT | US$1,59 | 2,87% | 1,90% | US$6.294.027 | US$11.851,80 | 3.969.565 PLBT |
| 462 |  Global Social Chain GSC | US$0,01406 | -3,09% | 46,76% | US$6.273.421 | US$391.595 | 446.085.809 GSC |
| 463 |  Ifoods Chain IFOOD | US$0,002474 | -0,48% | 0,05% | US$6.184.954 | US$27.500,65 | 2.499.999.990 IFOOD |
| 464 |  LATOKEN LA | US$0,07596 | -4,19% | -3,98% | US$6.155.743 | US$1.717.838 | 81.037.294 LA |
| 465 |  Edge DADI | US$0,08205 | 0,14% | 3,38% | US$6.136.833 | US$957.657 | 74.789.338 DADI |
| 466 |  Sentinel Protocol UPP | US$0,02785 | -0,62% | 1,91% | US$6.133.152 | US$752.934 | 220.249.252 UPP |
| 467 |  Diamond DMD | US$2,02 | 0,75% | 3,37% | US$6.049.008 | US$4.045,26 | 2.990.813 DMD |
| 468 |  PolySwarm NCT | US$0,003816 | 1,98% | 11,10% | US$5.901.126 | US$44.764,79 | 1.546.457.130 NCT |
| 469 |  BANKEX BKX | US$0,07295 | 1,97% | 5,88% | US$5.895.887 | US$1.340.497 | 80.817.185 BKX |
| 470 |  Hi Mutual Society HMC | US$0,01438 | -1,88% | -0,74% | US$5.811.113 | US$137.257 | 404.100.000 HMC |
| 471 |  VINchain VIN | US$0,01208 | 6,21% | 0,32% | US$5.801.946 | US$219.817 | 480.108.901 VIN |
| 472 |  Blue Whale EXchange BWX | US$0,0002718 | 5,77% | -0,01% | US$5.790.953 | US$150.639 | 21.306.923.231 BWX |
| 473 |  LinkEye LET | US$0,009618 | -1,29% | -6,86% | US$5.770.501 | US$628.925 | 600.000.000 LET |
| 474 |  carVertical CV | US$0,0009043 | -14,60% | -28,58% | US$5.740.330 | US$154.505 | 6.347.836.918 CV |
| 475 |  Nimiq NIM | US$0,002648 | 62,36% | 137,39% | US$5.724.140 | US$624.917 | 2.161.590.555 NIM |
| 476 |  TRAXIA TM2 | US$0,01162 | 7,57% | 21,18% | US$5.703.848 | US$594.489 | 490.883.333 TM2 |
| 477 |  HempCoin THC | US$0,02326 | -2,77% | -8,21% | US$5.680.298 | US$8.728,40 | 244.172.892 THC |
| 478 |  Scala XLA | US$0,0008999 | -1,27% | 39,10% | US$5.663.003 | US$48.816,87 | 6.292.856.850 XLA |
| 479 |  ColossusXT COLX | US$0,0005195 | -0,83% | 0,09% | US$5.644.901 | US$3.483,05 | 10.866.517.789 COLX |
| 480 |  SIX SIX | US$0,02056 | -4,56% | -14,12% | US$5.630.003 | US$9.294,23 | 273.776.596 SIX |
| 481 |  Pura PURA | US$0,03220 | -0,50% | -3,71% | US$5.625.628 | US$70.763,18 | 174.735.303 PURA |
| 482 |  Cashaa CAS | US$0,01036 | 2,02% | 0,64% | US$5.613.140 | US$189.298 | 542.068.565 CAS |
| 483 |  ICE ROCK MINING ROCK2 | US$0,3549 | 44,22% | -4,76% | US$5.571.306 | US$4.777,63 | 15.700.272 ROCK2 |
| 484 |  Olympus Labs MOT | US$0,1451 | -12,95% | -13,35% | US$5.564.347 | US$199.148 | 38.339.269 MOT |
| 485 |  Ternio TERN | US$0,01359 | -12,13% | -24,20% | US$5.560.699 | US$3.153,83 | 409.251.646 TERN |
| 486 |  eSDChain SDA | US$0,007652 | 1,64% | 0,43% | US$5.555.105 | US$459.383 | 725.973.632 SDA |
| 487 |  TraDove B2BCoin BBC | US$0,01109 | -3,16% | -15,25% | US$5.544.052 | US$37.587,79 | 500.000.000 BBC |
| 488 |  SwissBorg CHSB | US$0,009556 | -0,51% | -2,71% | US$5.502.399 | US$40.200,88 | 575.821.133 CHSB |
| 489 |  New Power Coin NPW | US$0,3626 | 1,86% | -27,28% | US$5.496.277 | US$5.581,77 | 15.158.609 NPW |
| 490 |  MonetaryUnit MUE | US$0,03886 | -1,45% | 16,73% | US$5.486.459 | US$141.294 | 141.191.441 MUE |
| 491 |  Clams CLAM | US$1,66 | -1,75% | 10,14% | US$5.429.334 | US$18.322,38 | 3.276.555 CLAM |
| 492 |  OptiToken OPTI | US$0,2268 | -3,41% | -17,12% | US$5.404.136 | US$41.905,88 | 23.832.007 OPTI |
| 493 |  Sentient Coin SEN | US$0,003365 | 5,91% | 18,60% | US$5.400.774 | US$27.552,63 | 1.604.793.924 SEN |
| 494 |  ZPER ZPR | US$0,004486 | -19,86% | -33,41% | US$5.343.461 | US$186.884 | 1.191.182.699 ZPR |
| 495 |  PAL Network PAL | US$0,01283 | 71,82% | 142,32% | US$5.325.889 | US$1.796.758 | 415.067.561 PAL |
| 496 |  DeepOnion ONION | US$0,3328 | -1,58% | -3,19% | US$5.323.723 | US$19.295,35 | 15.997.952 ONION |
| 497 |  MktCoin MLM | US$0,004707 | -8,16% | -11,29% | US$5.319.919 | US$22.480,11 | 1.130.294.896 MLM |
| 498 |  XinFin Network XDCE | US$0,001377 | -0,70% | 2,16% | US$5.317.424 | US$494.690 | 3.861.331.883 XDCE |
| 499 |  QunQun QUN | US$0,007435 | -0,35% | -0,15% | US$5.311.688 | US$198.047 | 714.446.815 QUN |
| 500 |  WeOwn CHX | US$0,07211 | 2,37% | 141,37% | US$5.210.528 | US$181.953 | 72.254.210 CHX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.