Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloom BLT | US$0,1772 | 12,14% | 24,59% | US$8.483.469 | US$74.442,73 | 47.861.697 BLT |
| 402 |  SwftCoin SWFTC | US$0,002330 | -3,69% | -1,17% | US$8.479.729 | US$4.847.674 | 3.639.990.384 SWFTC |
| 403 |  Blocktix TIX | US$0,2119 | 0,36% | 3,08% | US$8.476.638 | US$453.051 | 40.000.000 TIX |
| 404 |  EDUCare EKT | US$0,01879 | -8,14% | 7,75% | US$8.454.004 | US$634.243 | 450.000.000 EKT |
| 405 |  DECENT DCT | US$0,1644 | -10,04% | 7,38% | US$8.433.028 | US$690.239 | 51.306.089 DCT |
| 406 |  Cofound.it CFI | US$0,02591 | -0,41% | -0,14% | US$8.421.948 | US$522,11 | 325.000.000 CFI |
| 407 |  Neumark NEU | US$0,2906 | -5,52% | -15,35% | US$8.354.931 | US$28.245,00 | 28.748.031 NEU |
| 408 |  Viberate VIB | US$0,04734 | -3,57% | 6,59% | US$8.343.690 | US$1.427.051 | 176.233.131 VIB |
| 409 |  Graft GRFT | US$0,01988 | -4,12% | -9,91% | US$8.314.051 | US$43.695,09 | 418.135.230 GRFT |
| 410 |  Callisto Network CLO | US$0,01077 | -0,56% | 1,19% | US$8.265.534 | US$205.224 | 767.534.718 CLO |
| 411 |  Restart Energy MWAT MWAT | US$0,01823 | 1,64% | 19,13% | US$8.251.938 | US$29.716,63 | 452.750.000 MWAT |
| 412 |  Buggyra Coin Zero BCZERO | US$0,007960 | 17,78% | -45,20% | US$8.205.097 | US$12.978,54 | 1.030.832.508 BCZERO |
| 413 |  Fortuna FOTA | US$0,01763 | -6,76% | 5,50% | US$8.195.831 | US$519.823 | 464.938.941 FOTA |
| 414 |  Agrello DLT | US$0,09527 | -2,72% | 6,25% | US$8.191.407 | US$568.742 | 85.978.873 DLT |
| 415 |  Monetha MTH | US$0,03744 | -6,66% | 7,77% | US$8.172.657 | US$551.457 | 218.271.923 MTH |
| 416 |  Universa UTNP | US$0,004382 | 0,21% | -9,61% | US$8.101.293 | US$225.228 | 1.848.760.649 UTNP |
| 417 |  DecentBet DBET | US$0,04817 | 10,59% | -1,47% | US$8.078.121 | US$170.139 | 167.689.386 DBET |
| 418 |  ChatCoin CHAT | US$0,01157 | -6,66% | -10,87% | US$7.980.903 | US$843.418 | 690.000.640 CHAT |
| 419 |  Qubitica QBIT | US$3,19 | -0,13% | -1,23% | US$7.907.974 | US$1.949,77 | 2.482.451 QBIT |
| 420 |  GINcoin GIN | US$2,09 | 8,02% | -5,73% | US$7.690.863 | US$65.094,61 | 3.687.846 GIN |
| 421 |  Shift SHIFT | US$0,6087 | 4,48% | 6,35% | US$7.629.426 | US$213.464 | 12.532.960 SHIFT |
| 422 |  Bean Cash BITB | US$0,002901 | 0,23% | -4,29% | US$7.596.168 | US$84.925,39 | 2.618.516.000 BITB |
| 423 |  Eden EDN | US$0,01646 | -1,35% | -10,02% | US$7.490.655 | US$255.548 | 455.137.214 EDN |
| 424 |  Phore PHR | US$0,4941 | -1,79% | -6,30% | US$7.405.355 | US$301.881 | 14.986.807 PHR |
| 425 |  Trade Token TIO | US$0,08233 | -18,37% | -65,94% | US$7.402.881 | US$970,29 | 89.921.436 TIO |
| 426 |  Ecoreal Estate ECOREAL | US$0,05755 | 19,23% | -7,18% | US$7.344.750 | US$6.027,38 | 127.629.123 ECOREAL |
| 427 |  BitNewChain BTN | US$0,04047 | -10,68% | 33,84% | US$7.272.963 | US$7.634,88 | 179.701.795 BTN |
| 428 |  RevolutionVR RVR | US$0,03385 | 3,57% | 6,77% | US$7.109.072 | US$170.929 | 210.000.000 RVR |
| 429 |  Winding Tree LIF | US$0,3499 | 2,88% | 8,03% | US$7.015.213 | US$9.466,47 | 20.051.862 LIF |
| 430 |  Melon MLN | US$11,64 | 2,91% | 19,88% | US$6.974.623 | US$29.110,27 | 599.400 MLN |
| 431 |  Semux SEM | US$0,8372 | 40,16% | 78,51% | US$6.960.799 | US$16.783,98 | 8.314.752 SEM |
| 432 |  INO COIN INO | US$0,3467 | -0,44% | 0,83% | US$6.933.433 | US$423.682 | 20.000.000 INO |
| 433 |  Unikoin Gold UKG | US$0,04839 | -2,68% | 46,21% | US$6.933.016 | US$449.629 | 143.272.371 UKG |
| 434 |  ZrCoin ZRC | US$1,76 | -0,03% | -4,41% | US$6.925.471 | US$2.258,09 | 3.924.457 ZRC |
| 435 |  Hydro Protocol HOT | US$0,009830 | -4,48% | -6,14% | US$6.900.776 | US$285.556 | 702.000.000 HOT |
| 436 |  TE-FOOD TFD | US$0,01375 | -1,28% | 45,01% | US$6.866.387 | US$52.726,10 | 499.273.959 TFD |
| 437 |  DAEX DAX | US$0,01850 | -2,45% | -3,07% | US$6.863.540 | US$543.406 | 371.024.172 DAX |
| 438 |  U Network UUU | US$0,001156 | 23,03% | 46,05% | US$6.822.529 | US$1.077.433 | 5.899.797.145 UUU |
| 439 |  LockTrip LOC | US$0,7227 | 2,65% | 22,65% | US$6.715.982 | US$326.312 | 9.292.966 LOC |
| 440 |  SpaceChain SPC | US$0,01302 | -2,49% | -9,36% | US$6.703.736 | US$52.096,30 | 514.991.707 SPC |
| 441 |  OAX OAX | US$0,2677 | -4,49% | 10,98% | US$6.695.075 | US$811.620 | 25.009.250 OAX |
| 442 |  HTMLCOIN HTML | US$0,0001263 | -4,38% | -1,36% | US$6.682.333 | US$30.992,84 | 52.906.336.302 HTML |
| 443 |  Incent INCNT | US$0,1449 | -4,16% | 89,00% | US$6.666.776 | US$20.095,61 | 46.016.599 INCNT |
| 444 |  Soarcoin SOAR | US$0,006186 | -3,42% | -19,84% | US$6.657.077 | US$5.193,38 | 1.076.083.176 SOAR |
| 445 |  Dimecoin DIME | US$0,00001220 | -0,06% | 25,56% | US$6.575.496 | US$4.678,63 | 539.096.740.560 DIME |
| 446 |  Brickblock BBK | US$0,09142 | -4,63% | -43,49% | US$6.547.470 | US$157.890 | 71.621.116 BBK |
| 447 |  Eximchain EXC | US$0,09704 | 0,63% | -0,31% | US$6.531.122 | US$220.678 | 67.306.444 EXC |
| 448 |  Rubycoin RBY | US$0,2477 | -17,53% | 23,51% | US$6.491.205 | US$3.900,57 | 26.204.902 RBY |
| 449 |  XEL XEL | US$0,07056 | 2,90% | 12,17% | US$6.469.006 | US$57.420,89 | 91.676.277 XEL |
| 450 |  ContentBox BOX | US$0,01047 | 3,67% | 15,30% | US$6.446.375 | US$339.944 | 615.476.313 BOX |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.