Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIRIN LABS Token SRN | US$0,07491 | 1,38% | -1,73% | US$17.174.804 | US$817.276 | 229.258.029 SRN |
| 252 |  Cube AUTO | US$0,002492 | -4,78% | -5,22% | US$16.885.375 | US$883.492 | 6.774.940.000 AUTO |
| 253 |  Burst BURST | US$0,008365 | -0,75% | 1,80% | US$16.681.376 | US$152.666 | 1.994.152.925 BURST |
| 254 |  SpankChain SPANK | US$0,05543 | 1,22% | -14,97% | US$16.630.140 | US$17.915,19 | 300.043.386 SPANK |
| 255 |  SingularDTV SNGLS | US$0,02766 | -1,71% | 6,52% | US$16.593.025 | US$301.818 | 600.000.000 SNGLS |
| 256 |  Safex Token SFT | US$0,01062 | -5,12% | -4,60% | US$16.383.545 | US$1.268,19 | 1.543.157.590 SFT |
| 257 |  ZClassic ZCL | US$3,18 | -0,80% | -7,30% | US$16.329.610 | US$200.101 | 5.137.963 ZCL |
| 258 |  CloakCoin CLOAK | US$3,14 | -3,12% | 26,40% | US$16.321.986 | US$1.519.852 | 5.205.840 CLOAK |
| 259 |  APIS APIS | US$0,003349 | -5,86% | 6,64% | US$16.321.170 | US$3.967.410 | 4.873.324.621 APIS |
| 260 |  eosDAC EOSDAC | US$0,02457 | 5,00% | 5,48% | US$16.236.882 | US$117.598 | 660.755.177 EOSDAC |
| 261 |  Quantum Resistant Ledger QRL | US$0,3071 | 1,77% | 29,64% | US$15.971.438 | US$219.229 | 52.000.000 QRL |
| 262 |  Viacoin VIA | US$0,6877 | -2,73% | 8,88% | US$15.884.337 | US$443.905 | 23.099.313 VIA |
| 263 |  Tierion TNT | US$0,03699 | 5,56% | 23,08% | US$15.849.442 | US$7.154.478 | 428.481.269 TNT |
| 264 |  Global Currency Reserve GCR | US$0,1500 | 8,27% | -28,94% | US$15.734.926 | US$38.540,60 | 104.885.457 GCR |
| 265 |  WePower WPR | US$0,03160 | 7,37% | 6,56% | US$15.632.727 | US$2.251.557 | 494.719.221 WPR |
| 266 |  district0x DNT | US$0,02605 | -1,53% | 7,40% | US$15.627.274 | US$934.041 | 600.000.000 DNT |
| 267 |  TaTaTu TTU | US$0,1614 | 12,00% | 29,71% | US$15.608.697 | US$138.952 | 96.727.971 TTU |
| 268 |  TrueDeck TDP | US$1,54 | 1,63% | -20,12% | US$15.396.312 | US$11.666,09 | 10.000.025 TDP |
| 269 |  Wings WINGS | US$0,1693 | -2,78% | 6,37% | US$15.185.810 | US$439.199 | 89.708.333 WINGS |
| 270 |  SophiaTX SPHTX | US$0,07839 | -0,80% | 16,36% | US$15.147.837 | US$247.010 | 193.230.567 SPHTX |
| 271 |  Asch XAS | US$0,1619 | -4,71% | -6,16% | US$15.112.755 | US$520.237 | 93.355.331 XAS |
| 272 |  Bitcoin Interest BCI | US$0,8244 | -5,52% | -33,47% | US$15.107.922 | US$2.556,93 | 18.326.892 BCI |
| 273 |  Utrust UTK | US$0,03347 | -1,65% | -6,71% | US$15.062.084 | US$127.857 | 450.000.000 UTK |
| 274 |  Steem Dollars SBD | US$0,9892 | -0,48% | -0,93% | US$15.048.531 | US$337.129 | 15.212.965 SBD |
| 275 |  PCHAIN PI | US$0,02024 | 1,79% | -8,24% | US$15.011.476 | US$863.257 | 741.806.114 PI |
| 276 |  NAGA NGC | US$0,2500 | 5,47% | 7,91% | US$14.827.203 | US$220.648 | 59.309.667 NGC |
| 277 |  VIBE VIBE | US$0,07395 | -5,49% | 4,49% | US$14.805.390 | US$676.928 | 200.200.144 VIBE |
| 278 |  Covesting COV | US$0,8405 | 2,69% | 66,65% | US$14.708.584 | US$40.498,41 | 17.500.000 COV |
| 279 |  XTRABYTES XBY | US$0,03409 | -2,16% | 13,41% | US$14.659.314 | US$39.671,69 | 430.000.000 XBY |
| 280 |  Ripio Credit Network RCN | US$0,02962 | -4,89% | 6,81% | US$14.638.301 | US$780.210 | 494.170.791 RCN |
| 281 |  Haven Protocol XHV | US$2,66 | -5,43% | 75,39% | US$14.618.341 | US$1.500.628 | 5.495.704 XHV |
| 282 |  IHT Real Estate Protocol IHT | US$0,02629 | -1,83% | 4,05% | US$14.612.963 | US$723.966 | 555.813.823 IHT |
| 283 |  Edgeless EDG | US$0,1521 | 3,44% | -0,13% | US$14.578.634 | US$245.209 | 95.818.696 EDG |
| 284 |  Stakenet XSN | US$0,1959 | -1,30% | 18,44% | US$14.545.911 | US$252.460 | 74.254.988 XSN |
| 285 |  IoT Chain ITC | US$0,2302 | -1,86% | 1,01% | US$14.426.801 | US$1.349.690 | 62.657.379 ITC |
| 286 |  Insolar XNS | US$0,4743 | -3,39% | -6,87% | US$14.372.060 | US$1.284.060 | 30.300.918 XNS |
| 287 |  Unobtanium UNO | US$71,32 | -0,38% | -3,51% | US$14.223.213 | US$3.271,93 | 199.423 UNO |
| 288 |  BABB BAX | US$0,0006750 | -3,43% | 11,22% | US$14.174.301 | US$74.302,54 | 20.999.999.999 BAX |
| 289 |  Wowbit WWB | US$0,05100 | 1,01% | 83,58% | US$14.166.543 | US$82.841,40 | 277.777.778 WWB |
| 290 |  EDC Blockchain EDC | US$0,01592 | 9,12% | 34,83% | US$14.109.688 | US$335.913 | 886.211.988 EDC |
| 291 |  STASIS EURO EURS | US$1,13 | -0,34% | 1,48% | US$13.886.534 | US$431.305 | 12.291.000 EURS |
| 292 |  Mobius MOBI | US$0,02687 | -0,83% | 9,81% | US$13.805.726 | US$71.629,74 | 513.796.635 MOBI |
| 293 |  Cred LBA | US$0,04375 | 2,64% | 7,70% | US$13.760.337 | US$1.591.268 | 314.554.198 LBA |
| 294 |  Monolith TKN | US$0,5643 | -5,91% | 15,49% | US$13.734.043 | US$9.212,33 | 24.338.547 TKN |
| 295 |  Refereum RFR | US$0,005729 | -1,30% | 11,44% | US$13.665.450 | US$1.255.050 | 2.385.318.473 RFR |
| 296 |  GameCredits GAME | US$0,1958 | 8,04% | 14,49% | US$13.587.525 | US$489.646 | 69.406.788 GAME |
| 297 |  AirSwap AST | US$0,08990 | -5,59% | 1,56% | US$13.484.455 | US$644.405 | 150.000.000 AST |
| 298 |  Tael WABI | US$0,2579 | -4,66% | 3,67% | US$13.404.146 | US$411.885 | 51.978.516 WABI |
| 299 |  FairCoin FAIR | US$0,2500 | -0,18% | -11,94% | US$13.300.240 | US$725,32 | 53.193.831 FAIR |
| 300 |  TokenClub TCT | US$0,02757 | -1,90% | -3,26% | US$13.272.111 | US$288.642 | 481.425.335 TCT |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.