Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,37 | -5,76% | 4,37% | US$150.808.795 | US$2.352.788 | 110.416.154 KMD |
| 52 |  Augur REP | US$13,69 | -3,35% | 9,71% | US$150.587.887 | US$2.651.940 | 11.000.000 REP |
| 53 |  Holo HOT | US$0,001102 | -2,27% | 0,88% | US$146.767.632 | US$3.120.112 | 133.214.575.156 HOT |
| 54 |  Populous PPT | US$3,39 | -3,64% | 4,48% | US$125.330.154 | US$736.756 | 37.004.027 PPT |
| 55 |  Status SNT | US$0,03583 | -0,81% | 0,26% | US$124.337.952 | US$1.297.750 | 3.470.483.788 SNT |
| 56 |  Waltonchain WTC | US$3,05 | -0,68% | 3,19% | US$122.250.759 | US$20.547.422 | 40.144.099 WTC |
| 57 |  Electroneum ETN | US$0,01427 | -13,51% | -27,07% | US$116.960.180 | US$1.861.139 | 8.194.569.389 ETN |
| 58 |  Cryptonex CNX | US$2,07 | -1,99% | -2,70% | US$114.705.226 | US$7.421.262 | 55.521.073 CNX |
| 59 |  Wanchain WAN | US$1,06 | 4,21% | 6,80% | US$112.366.392 | US$5.498.570 | 106.152.493 WAN |
| 60 |  Ardor ARDR | US$0,1111 | -1,60% | -2,54% | US$110.958.501 | US$636.611 | 998.999.495 ARDR |
| 61 |  Ravencoin RVN | US$0,05265 | 1,96% | 77,02% | US$110.632.473 | US$78.158.064 | 2.101.440.000 RVN |
| 62 |  Nexo NEXO | US$0,1885 | 23,96% | 90,99% | US$105.580.890 | US$3.591.952 | 560.000.011 NEXO |
| 63 |  IOST IOST | US$0,01251 | 1,15% | 6,25% | US$105.053.308 | US$8.563.630 | 8.400.000.000 IOST |
| 64 |  Mithril MITH | US$0,2602 | -1,21% | 4,00% | US$100.794.432 | US$20.573.468 | 387.392.092 MITH |
| 65 |  Aion AION | US$0,4150 | -1,87% | -1,64% | US$100.771.496 | US$3.766.488 | 242.806.287 AION |
| 66 |  KuCoin Shares KCS | US$1,10 | 1,26% | 1,61% | US$99.650.093 | US$133.527 | 90.730.576 KCS |
| 67 |  Paxos Standard PAX | US$1,01 | 0,16% | -0,06% | US$97.178.837 | US$21.052.142 | 96.146.404 PAX |
| 68 |  MaidSafeCoin MAID | US$0,2081 | -0,47% | 9,55% | US$94.194.340 | US$590.351 | 452.552.412 MAID |
| 69 |  Loopring LRC | US$0,1188 | -2,03% | 11,13% | US$93.749.363 | US$1.687.250 | 788.984.491 LRC |
| 70 |  Digitex Futures DGTX | US$0,1312 | 3,36% | 5,82% | US$91.806.465 | US$746.620 | 700.000.000 DGTX |
| 71 |  Veritaseum VERI | US$44,36 | 18,63% | 112,86% | US$90.341.708 | US$821.229 | 2.036.645 VERI |
| 72 |  Revain R | US$0,2650 | 34,00% | 82,95% | US$88.629.744 | US$3.559.240 | 334.450.000 R |
| 73 |  USD Coin USDC | US$1,01 | -0,07% | -0,56% | US$85.423.470 | US$1.365.522 | 84.747.910 USDC |
| 74 |  Ark ARK | US$0,8057 | -1,78% | 8,33% | US$85.355.589 | US$1.539.906 | 105.945.912 ARK |
| 75 |  ReddCoin RDD | US$0,002962 | -0,90% | -5,46% | US$85.337.223 | US$804.632 | 28.808.713.174 RDD |
| 76 |  aelf ELF | US$0,3374 | 2,24% | 2,44% | US$84.362.060 | US$28.735.020 | 250.000.000 ELF |
| 77 |  HyperCash HC | US$1,92 | 1,02% | 3,58% | US$83.618.551 | US$1.215.264 | 43.529.781 HC |
| 78 |  GXChain GXC | US$1,37 | -0,90% | -0,60% | US$82.403.204 | US$1.147.497 | 60.000.000 GXC |
| 79 |  DigixDAO DGD | US$40,67 | -2,40% | -4,97% | US$81.348.297 | US$308.436 | 2.000.000 DGD |
| 80 |  ETERNAL TOKEN XET | US$1,34 | -3,98% | -10,57% | US$80.828.795 | US$516.579 | 60.440.001 XET |
| 81 |  Huobi Token HT | US$1,60 | -1,38% | 0,97% | US$79.764.292 | US$5.010.540 | 50.000.200 HT |
| 82 |  QASH QASH | US$0,2220 | 0,79% | 1,77% | US$77.705.994 | US$583.084 | 350.000.000 QASH |
| 83 |  CyberMiles CMT | US$0,1009 | -3,48% | -14,82% | US$77.130.306 | US$2.935.969 | 764.598.429 CMT |
| 84 |  MobileGo MGO | US$0,7694 | 0,71% | 35,14% | US$76.937.771 | US$18.448.818 | 100.000.000 MGO |
| 85 |  Dentacoin DCN | US$0,0002361 | 4,37% | 4,10% | US$76.778.462 | US$114.966 | 325.226.613.094 DCN |
| 86 |  Decentraland MANA | US$0,07261 | 0,08% | 5,40% | US$76.245.852 | US$3.095.695 | 1.050.141.509 MANA |
| 87 |  WAX WAXP | US$0,08140 | 1,14% | 21,67% | US$76.094.746 | US$360.248 | 934.793.407 WAXP |
| 88 |  PIVX PIVX | US$1,34 | -0,58% | -0,79% | US$75.963.267 | US$577.515 | 56.781.166 PIVX |
| 89 |  MCO MCO | US$4,81 | -0,68% | 6,34% | US$75.945.507 | US$1.806.251 | 15.793.831 MCO |
| 90 |  Bancor BNT | US$1,29 | 0,38% | 0,98% | US$74.862.198 | US$2.886.290 | 58.178.147 BNT |
| 91 |  MonaCoin MONA | US$1,17 | 1,73% | -0,52% | US$74.160.552 | US$1.074.503 | 63.212.250 MONA |
| 92 |  FunFair FUN | US$0,01410 | 3,90% | -3,87% | US$73.043.267 | US$2.618.573 | 5.179.824.689 FUN |
| 93 |  Loom Network LOOM | US$0,1192 | -4,20% | -1,55% | US$71.644.687 | US$2.177.443 | 601.065.689 LOOM |
| 94 |  Polymath POLY | US$0,2498 | -0,93% | 4,67% | US$71.273.162 | US$3.217.153 | 285.332.107 POLY |
| 95 |  Horizen ZEN | US$14,14 | 1,19% | 7,03% | US$70.876.498 | US$488.352 | 5.012.500 ZEN |
| 96 |  Nebulas NAS | US$1,52 | -4,37% | -5,22% | US$69.095.285 | US$5.619.993 | 45.500.000 NAS |
| 97 |  Single Collateral DAI SAI | US$1,01 | 0,19% | 2,13% | US$66.634.844 | US$3.618.393 | 66.088.761 SAI |
| 98 |  Dropil DROP | US$0,002875 | -3,43% | -12,16% | US$65.012.608 | US$463.932 | 22.612.077.659 DROP |
| 99 |  Power Ledger POWR | US$0,1672 | -4,84% | -5,91% | US$64.801.635 | US$13.743.454 | 387.665.912 POWR |
| 100 |  Genesis Vision GVT | US$14,35 | -9,21% | 10,62% | US$63.376.870 | US$4.363.733 | 4.417.123 GVT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.