Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Obyte GBYTE | US$50,62 | 9,90% | 22,80% | US$33.552.241 | US$155.657 | 662.811 GBYTE |
| 152 |  Voyager Token VGX | US$0,4069 | -5,35% | 12,44% | US$33.296.572 | US$1.347.453 | 81.836.492 VGX |
| 153 |  Iconomi ICN | US$0,3355 | -5,82% | -6,95% | US$33.194.971 | US$817.483 | 98.930.340 ICN |
| 154 |  SingularityNET AGI | US$0,06085 | 3,13% | 22,20% | US$32.837.706 | US$1.513.779 | 539.673.260 AGI |
| 155 |  ODEM ODE | US$0,1497 | 2,90% | 15,98% | US$32.634.603 | US$9.429,76 | 218.002.386 ODE |
| 156 |  Vertcoin VTC | US$0,6916 | -1,55% | 0,01% | US$32.209.215 | US$290.795 | 46.572.625 VTC |
| 157 |  Noah Coin NOAH | US$0,0009673 | -7,59% | -35,50% | US$31.619.401 | US$1.646.267 | 32.687.957.978 NOAH |
| 158 |  Mainframe MFT | US$0,009151 | -6,20% | 25,36% | US$31.533.108 | US$10.789.459 | 3.445.885.912 MFT |
| 159 |  Moeda Loyalty Points MDA | US$1,59 | -0,84% | -10,05% | US$31.266.047 | US$2.551.385 | 19.628.888 MDA |
| 160 |  Tokenomy TEN | US$0,1541 | -1,06% | 4,02% | US$30.825.001 | US$1.952.692 | 200.000.000 TEN |
| 161 |  BHPCoin BHP | US$1,09 | -0,79% | -5,84% | US$30.718.016 | US$10.893.624 | 28.209.144 BHP |
| 162 |  Ignis IGNIS | US$0,03963 | -1,81% | -1,21% | US$30.163.723 | US$192.223 | 761.143.950 IGNIS |
| 163 |  Scry.info DDD | US$0,06820 | -1,86% | -1,40% | US$30.009.997 | US$280.072 | 440.057.074 DDD |
| 164 |  Raiden Network Token RDN | US$0,5964 | -0,89% | 11,84% | US$29.950.628 | US$478.611 | 50.218.936 RDN |
| 165 |  Credo CREDO | US$0,05411 | 9,53% | 7,60% | US$29.755.673 | US$11.655,08 | 549.891.703 CREDO |
| 166 |  Santiment Network Token SAN | US$0,4693 | -0,80% | 2,43% | US$29.409.237 | US$336.654 | 62.660.371 SAN |
| 167 |  Pillar PLR | US$0,1121 | -1,11% | 8,67% | US$29.075.041 | US$13.098,40 | 259.348.201 PLR |
| 168 |  Dynamic Trading Rights DTR | US$0,02381 | -9,80% | 64,27% | US$29.003.495 | US$10.012,61 | 1.218.054.044 DTR |
| 169 |  Nucleus Vision NCASH | US$0,005290 | -1,87% | 9,66% | US$28.688.776 | US$3.282.481 | 5.422.860.757 NCASH |
| 170 |  Wagerr WGR | US$0,1507 | -0,69% | -10,05% | US$27.578.752 | US$22.169,97 | 183.000.000 WGR |
| 171 |  Quantstamp QSP | US$0,04453 | 3,84% | 11,41% | US$27.488.855 | US$1.186.811 | 617.314.171 QSP |
| 172 |  ARBITRAGE ARB | US$6,27 | -3,23% | 33,06% | US$27.314.066 | US$64.862,75 | 4.359.122 ARB |
| 173 |  Po.et POE | US$0,01142 | -4,93% | -10,45% | US$27.161.433 | US$1.135.148 | 2.377.557.320 POE |
| 174 |  Ambrosus AMB | US$0,1869 | -6,73% | 4,31% | US$27.022.608 | US$475.806 | 144.590.975 AMB |
| 175 |  Telcoin TEL | US$0,0007761 | -3,82% | -19,25% | US$26.962.837 | US$87.272,19 | 34.742.729.897 TEL |
| 176 |  Streamr DATAcoin DATA | US$0,03975 | -1,77% | 9,76% | US$26.919.234 | US$1.870.910 | 677.154.514 DATA |
| 177 |  TRONCLASSIC TRXC | US$0,00005786 | -10,57% | 9,00% | US$26.912.669 | US$1.524,71 | 465.107.478.370 TRXC |
| 178 |  Time New Bank TNB | US$0,01088 | -0,28% | 4,96% | US$26.746.593 | US$1.999.766 | 2.459.435.804 TNB |
| 179 |  Crypterium CRPT | US$0,3328 | 4,59% | 10,27% | US$26.559.188 | US$2.554.958 | 79.796.520 CRPT |
| 180 |  Fusion FSN | US$0,8927 | 6,28% | 12,32% | US$26.516.545 | US$748.960 | 29.704.811 FSN |
| 181 |  IoTeX IOTX | US$0,01985 | 18,97% | 26,42% | US$26.416.819 | US$10.617.125 | 1.331.040.005 IOTX |
| 182 |  High Performance Blockchain HPB | US$0,7052 | -1,39% | -0,45% | US$26.306.806 | US$2.247.470 | 37.302.632 HPB |
| 183 |  THEKEY TKY | US$0,005187 | -0,33% | -0,70% | US$26.247.951 | US$164.812 | 5.060.038.287 TKY |
| 184 |  TomoChain TOMO | US$0,4616 | -2,58% | -7,42% | US$25.386.612 | US$542.485 | 55.000.000 TOMO |
| 185 |  CRYPTO20 C20 | US$0,6270 | -6,42% | -2,76% | US$25.296.268 | US$26.141,54 | 40.342.722 C20 |
| 186 |  BnkToTheFuture BFT | US$0,03997 | 3,14% | 5,02% | US$25.182.387 | US$230.371 | 629.990.099 BFT |
| 187 |  PumaPay PMA | US$0,001547 | -4,64% | 386,00% | US$25.075.864 | US$11.932.155 | 16.207.078.850 PMA |
| 188 |  NavCoin NAV | US$0,3829 | -2,85% | 11,78% | US$24.323.554 | US$371.569 | 63.528.327 NAV |
| 189 |  Quant QNT | US$2,49 | 19,03% | 96,46% | US$24.311.836 | US$1.138.018 | 9.777.236 QNT |
| 190 |  SmartMesh SMT | US$0,01717 | -2,71% | -0,37% | US$24.271.150 | US$60.528,61 | 1.413.716.694 SMT |
| 191 |  Bluzelle BLZ | US$0,1245 | -2,63% | -4,45% | US$24.239.425 | US$389.779 | 194.742.826 BLZ |
| 192 |  Storiqa STQ | US$0,002391 | 0,95% | 5,23% | US$23.480.781 | US$438.468 | 9.820.877.590 STQ |
| 193 |  Ubiq UBQ | US$0,5466 | -1,10% | 10,15% | US$23.289.958 | US$128.638 | 42.609.099 UBQ |
| 194 |  BOX Token BOX | US$0,2890 | 3,95% | 0,00% | US$23.282.890 | US$3.039.525 | 80.564.604 BOX |
| 195 |  Vitae VITAE | US$2,61 | -2,62% | -16,36% | US$23.241.500 | US$50.719,22 | 8.888.179 VITAE |
| 196 |  Peercoin PPC | US$0,9289 | 0,69% | 1,56% | US$23.236.896 | US$262.318 | 25.016.122 PPC |
| 197 |  Propy PRO | US$0,4072 | 6,52% | -0,61% | US$23.212.863 | US$4.010.619 | 57.006.067 PRO |
| 198 |  Blocknet BLOCK | US$4,23 | 12,48% | 16,62% | US$22.813.726 | US$114.749 | 5.396.009 BLOCK |
| 199 |  POA POA | US$0,1035 | -3,63% | -0,08% | US$22.765.155 | US$624.381 | 219.984.810 POA |
| 200 |  BOScoin BOS | US$0,04954 | -1,50% | -4,12% | US$22.682.407 | US$63.929,39 | 457.838.751 BOS |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.