Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,5769 | 0,72% | 2,24% | US$63.082.899 | US$811.073 | 109.347.861 PAY |
| 102 |  MOAC MOAC | US$0,9867 | -10,54% | -14,00% | US$61.634.675 | US$125.537 | 62.463.334 MOAC |
| 103 |  THETA THETA | US$0,08708 | -1,31% | -0,41% | US$61.390.627 | US$740.259 | 705.002.689 THETA |
| 104 |  Zcoin XZC | US$10,63 | 8,24% | 12,17% | US$61.231.774 | US$4.213.558 | 5.757.841 XZC |
| 105 |  Kyber Network KNC | US$0,4505 | 0,83% | 8,43% | US$60.421.521 | US$2.677.620 | 134.132.697 KNC |
| 106 |  Nxt NXT | US$0,05943 | 0,33% | -2,39% | US$59.370.425 | US$1.282.966 | 998.999.942 NXT |
| 107 |  SALT SALT | US$0,7194 | -2,24% | 25,12% | US$59.306.730 | US$3.515.111 | 82.438.394 SALT |
| 108 |  Mixin XIN | US$128,33 | 0,76% | 6,77% | US$56.947.681 | US$18.576,25 | 443.755 XIN |
| 109 |  Syscoin SYS | US$0,1029 | 3,47% | 10,57% | US$55.815.729 | US$742.631 | 542.219.041 SYS |
| 110 |  Gas GAS | US$5,24 | -1,64% | 1,81% | US$53.099.145 | US$539.596 | 10.128.375 GAS |
| 111 |  Odyssey OCN | US$0,01062 | -3,89% | -15,95% | US$50.436.346 | US$2.016.665 | 4.750.000.000 OCN |
| 112 |  Elastos ELA | US$6,49 | -9,01% | -31,93% | US$50.109.535 | US$8.046.331 | 7.722.239 ELA |
| 113 |  Endor Protocol EDR | US$0,07955 | 32,04% | 77,00% | US$49.031.121 | US$4.176.898 | 616.393.493 EDR |
| 114 |  Dragonchain DRGN | US$0,2037 | -1,80% | 7,75% | US$48.556.393 | US$729.936 | 238.421.940 DRGN |
| 115 |  Enigma ENG | US$0,6312 | 1,42% | 8,47% | US$47.232.868 | US$559.761 | 74.836.171 ENG |
| 116 |  Nectar NEC | US$0,5655 | 12,91% | 11,69% | US$46.571.922 | US$53.800,91 | 82.353.022 NEC |
| 117 |  NULS NULS | US$1,13 | -1,80% | 1,37% | US$45.357.966 | US$935.830 | 40.000.000 NULS |
| 118 |  Storj STORJ | US$0,3337 | 0,44% | 1,04% | US$45.307.218 | US$652.389 | 135.787.439 STORJ |
| 119 |  Dent DENT | US$0,002618 | -0,49% | 20,34% | US$45.138.002 | US$6.907.375 | 17.241.387.101 DENT |
| 120 |  Cortex CTXC | US$0,3012 | -2,23% | -0,31% | US$45.118.792 | US$1.416.037 | 149.792.458 CTXC |
| 121 |  Emercoin EMC | US$1,07 | 0,37% | 10,43% | US$45.115.316 | US$342.967 | 42.118.422 EMC |
| 122 |  Civic CVC | US$0,1303 | -3,34% | -0,34% | US$44.659.694 | US$1.039.689 | 342.699.966 CVC |
| 123 |  Bitcoin Private BTCP | US$2,17 | -5,68% | -13,50% | US$44.593.245 | US$123.618 | 20.524.490 BTCP |
| 124 |  QuarkChain QKC | US$0,05359 | -4,82% | -17,13% | US$42.963.770 | US$6.942.094 | 801.649.919 QKC |
| 125 |  Substratum SUB | US$0,1112 | -4,55% | 4,36% | US$42.607.527 | US$663.526 | 383.021.000 SUB |
| 126 |  Everipedia IQ | US$0,009513 | -3,38% | 0,18% | US$42.389.280 | US$695.728 | 4.455.925.803 IQ |
| 127 |  Nexus NXS | US$0,7060 | -0,55% | 7,99% | US$42.151.424 | US$530.982 | 59.707.886 NXS |
| 128 |  Kin KIN | US$0,00005569 | 0,41% | -2,17% | US$42.109.231 | US$326.480 | 756.097.560.976 KIN |
| 129 |  Storm STORM | US$0,009310 | -2,10% | 20,54% | US$41.690.915 | US$14.989.706 | 4.478.218.033 STORM |
| 130 |  GoChain GO | US$0,06658 | 4,32% | 48,28% | US$41.659.647 | US$7.695.675 | 625.721.388 GO |
| 131 |  Factom FCT | US$4,67 | 5,95% | 13,58% | US$40.834.840 | US$400.810 | 8.745.102 FCT |
| 132 |  iExec RLC RLC | US$0,5085 | 3,30% | 18,47% | US$40.712.460 | US$689.845 | 80.070.793 RLC |
| 133 |  Gold Bits Coin GBC | US$0,3840 | 31,96% | 196,82% | US$40.689.105 | US$3.624,46 | 105.968.611 GBC |
| 134 |  Groestlcoin GRS | US$0,5469 | -1,30% | 1,11% | US$38.918.843 | US$2.026.181 | 71.163.239 GRS |
| 135 |  Enjin Coin ENJ | US$0,05081 | -3,17% | 5,94% | US$38.674.532 | US$1.754.591 | 761.158.535 ENJ |
| 136 |  Gifto GTO | US$0,07145 | 0,67% | 2,31% | US$37.998.564 | US$20.016.674 | 531.819.169 GTO |
| 137 |  Request REQ | US$0,05197 | -8,57% | -14,71% | US$37.741.913 | US$2.964.478 | 726.158.866 REQ |
| 138 |  WaykiChain WICC | US$0,2200 | -0,37% | -2,82% | US$37.374.267 | US$1.803.895 | 169.887.223 WICC |
| 139 |  Bibox Token BIX | US$0,3571 | -0,06% | 0,20% | US$37.263.566 | US$31.544.006 | 104.339.166 BIX |
| 140 |  RChain RHOC | US$0,09584 | -22,30% | -37,82% | US$37.080.601 | US$1.024.460 | 386.892.499 RHOC |
| 141 |  Insight Chain INB | US$0,2564 | -5,79% | -12,24% | US$36.870.874 | US$3.543.020 | 143.826.542 INB |
| 142 |  Matrix AI Network MAN | US$0,2452 | -1,55% | 14,44% | US$36.785.891 | US$4.379.773 | 150.000.000 MAN |
| 143 |  BridgeCoin BCO | US$1,33 | -4,02% | -3,35% | US$35.897.371 | US$6.870,23 | 27.000.000 BCO |
| 144 |  Linkey LKY | US$0,7093 | -2,81% | -0,39% | US$35.465.473 | US$71.994,91 | 50.000.000 LKY |
| 145 |  Eidoo EDO | US$1,20 | -4,64% | 2,98% | US$35.240.601 | US$510.796 | 29.261.461 EDO |
| 146 |  Neblio NEBL | US$2,56 | 14,13% | 34,41% | US$34.994.420 | US$4.411.008 | 13.661.086 NEBL |
| 147 |  Centrality CENNZ | US$0,04269 | -4,14% | 11,81% | US$34.156.021 | US$119.599 | 800.040.336 CENNZ |
| 148 |  Skycoin SKY | US$3,40 | -4,50% | -3,09% | US$33.957.602 | US$765.182 | 9.999.999 SKY |
| 149 |  Cindicator CND | US$0,02345 | -4,42% | -0,39% | US$33.907.734 | US$507.361 | 1.445.976.590 CND |
| 150 |  Bread BRD | US$0,3816 | -1,67% | 6,27% | US$33.860.404 | US$351.166 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.