Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sharder SS | US$0,01262 | 7,55% | 51,91% | US$3.576.307 | US$1.221.767 | 283.282.765 SS |
| 602 |  Decision Token HST | US$0,1116 | 0,22% | -0,90% | US$3.572.839 | US$22.873,76 | 32.025.998 HST |
| 603 |  BitSend BSD | US$0,1704 | 3,88% | 14,48% | US$3.569.070 | US$324.306 | 20.950.625 BSD |
| 604 |  I/O Coin IOC | US$0,2094 | -4,55% | 10,22% | US$3.567.299 | US$4.185,71 | 17.032.942 IOC |
| 605 |  MARK.SPACE MRK | US$0,007014 | 7,98% | 5,66% | US$3.565.503 | US$156.943 | 508.351.513 MRK |
| 606 |  Bodhi BOT | US$0,08909 | -1,76% | -1,33% | US$3.563.434 | US$529.549 | 40.000.000 BOT |
| 607 |  CashBet Coin CBC | US$0,02813 | -1,83% | -0,17% | US$3.556.687 | US$8.210,21 | 126.423.318 CBC |
| 608 |  Rise RISE | US$0,02725 | -1,75% | -17,51% | US$3.548.063 | US$3.035,41 | 130.215.536 RISE |
| 609 |  Stealth XST | US$0,1164 | -2,53% | 8,84% | US$3.506.187 | US$3.217,38 | 30.113.118 XST |
| 610 |  Tolar TOL | US$0,01733 | 22,12% | 9,27% | US$3.496.444 | US$196.563 | 201.753.669 TOL |
| 611 |  Dotcoin DOT | US$0,01108 | -1,93% | 9,08% | US$3.458.480 | US$4.846,90 | 312.018.000 DOT |
| 612 |  Trinity Network Credit TNC | US$0,01038 | 0,73% | 5,25% | US$3.458.383 | US$4.690,58 | 333.333.333 TNC |
| 613 |  TrustNote TTT | US$0,01103 | -11,04% | -16,71% | US$3.418.772 | US$154.028 | 309.999.945 TTT |
| 614 |  Anoncoin ANC | US$1,61 | 17,88% | 34,63% | US$3.399.806 | US$14.856,20 | 2.110.317 ANC |
| 615 |  Atonomi ATMI | US$0,006600 | -4,56% | -5,11% | US$3.370.062 | US$76.628,71 | 510.618.136 ATMI |
| 616 |  GoNetwork GOT | US$0,05912 | -3,37% | -5,93% | US$3.369.915 | US$611.597 | 56.996.635 GOT |
| 617 |  ClearPoll POLL | US$0,4807 | -0,44% | 69,65% | US$3.365.142 | US$27.111,49 | 6.999.991 POLL |
| 618 |  Adshares ADS | US$0,1723 | -2,00% | -23,05% | US$3.339.347 | US$5.144,60 | 19.379.103 ADS |
| 619 |  RightMesh RMESH | US$0,05930 | 5,38% | 6,58% | US$3.337.725 | US$64.000,76 | 56.288.756 RMESH |
| 620 |  Morpheus.Network MRPH | US$0,1191 | 5,47% | -5,37% | US$3.335.103 | US$327.865 | 28.002.897 MRPH |
| 621 |  Solaris XLR | US$2,14 | -1,13% | -2,26% | US$3.325.939 | US$2.866,07 | 1.556.859 XLR |
| 622 |  PAYCENT PYN | US$0,1228 | 3,29% | -7,68% | US$3.317.689 | US$4.731,96 | 27.015.740 PYN |
| 623 |  Stox STX | US$0,06338 | -1,76% | -12,06% | US$3.307.309 | US$168.145 | 52.181.602 STX |
| 624 |  Qbao QBT | US$0,05057 | 0,76% | -5,57% | US$3.305.060 | US$206.935 | 65.351.403 QBT |
| 625 |  Bit-Z Token BZ | US$0,1142 | 1,40% | 4,15% | US$3.288.775 | US$23.827.898 | 28.804.386 BZ |
| 626 |  BitMart Token BMX | US$0,02800 | 0,17% | -1,59% | US$3.268.020 | US$913.873 | 116.709.593 BMX |
| 627 |  Lendingblock LND | US$0,005490 | 0,94% | 31,57% | US$3.267.221 | US$30.574,60 | 595.103.284 LND |
| 628 |  CYCLEAN CCL | US$0,004853 | -10,48% | -22,21% | US$3.263.524 | US$3.592.645 | 672.526.480 CCL |
| 629 |  Blocktrade Token BTT | US$0,06026 | -7,12% | -8,01% | US$3.261.741 | US$14.037,15 | 54.125.290 BTT |
| 630 |  Ink Protocol XNK | US$0,01672 | 0,63% | -0,84% | US$3.242.844 | US$7.436,30 | 193.949.269 XNK |
| 631 |  Hacken HKN | US$0,5964 | 3,16% | 0,72% | US$3.223.773 | US$3.203,25 | 5.405.209 HKN |
| 632 |  BrahmaOS BRM | US$0,005200 | 2,73% | 4,70% | US$3.220.260 | US$22.010,14 | 619.267.130 BRM |
| 633 |  XMax XMX | US$0,0004534 | -14,36% | -8,23% | US$3.210.194 | US$166.162 | 7.079.696.467 XMX |
| 634 |  Vexanium VEX | US$0,01056 | 0,31% | -0,08% | US$3.185.937 | US$669.980 | 301.800.825 VEX |
| 635 |  WABnetwork WAB | US$0,0003550 | -20,93% | -13,49% | US$3.184.074 | US$2.515,83 | 8.969.999.990 WAB |
| 636 |  Circuits of Value COVAL | US$0,003158 | -3,85% | -1,14% | US$3.157.639 | US$14.888,02 | 1.000.000.000 COVAL |
| 637 |  Polis POLIS | US$0,7611 | 2,02% | -2,20% | US$3.146.956 | US$7.053,46 | 4.134.640 POLIS |
| 638 |  CanonChain CZR | US$0,006654 | -0,90% | 7,23% | US$3.133.764 | US$149.067 | 470.949.941 CZR |
| 639 |  Atmos ATMOS | US$0,03093 | 75,75% | 140,76% | US$3.115.850 | US$19.111,95 | 100.732.312 ATMOS |
| 640 |  Oyster Shell SHL | US$0,03655 | 3,32% | 48,35% | US$3.095.151 | US$80.741,13 | 84.692.607 SHL |
| 641 |  DAOstack GEN | US$0,08079 | -6,52% | -16,52% | US$3.092.925 | US$155.741 | 38.281.549 GEN |
| 642 |  Spectre.ai Utility Token SXUT | US$0,1251 | 10,50% | 42,26% | US$3.067.430 | US$40.634,49 | 24.529.558 SXUT |
| 643 |  EncrypGen DNA | US$0,04931 | -2,20% | 8,02% | US$3.066.023 | US$22.076,62 | 62.179.974 DNA |
| 644 |  EchoLink EKO | US$0,008220 | 5,61% | 4,01% | US$3.064.500 | US$253.708 | 372.810.007 EKO |
| 645 |  Etheroll DICE | US$0,4361 | -1,41% | -10,13% | US$3.053.652 | US$12.563,50 | 7.001.623 DICE |
| 646 |  Russian Miner Coin RMC | US$2.021,15 | -3,18% | -21,88% | US$3.045.873 | US$3.640,36 | 1.507 RMC |
| 647 |  ThoreCoin THR | US$35,34 | 1,30% | 5,32% | US$3.036.475 | US$68.361,65 | 85.910 THR |
| 648 |  Gambit GAM | US$2,62 | -7,02% | -3,79% | US$3.029.052 | US$1.624,27 | 1.154.053 GAM |
| 649 |  Ormeus Coin ORMEUS | US$0,1736 | -4,61% | -6,04% | US$2.956.063 | US$1.236.074 | 17.029.321 ORMEUS |
| 650 |  Merculet MVP | US$0,0009896 | -2,65% | 1,72% | US$2.925.732 | US$102.210 | 2.956.353.793 MVP |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.