Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinPoker CHP | US$0,009248 | -2,10% | -8,69% | US$2.916.941 | US$46.828,70 | 315.414.462 CHP |
| 652 |  Waves Community Token WCT | US$0,2922 | 1,50% | -4,12% | US$2.911.244 | US$2.528,88 | 9.964.593 WCT |
| 653 |  DxChain Token DX | US$0,0003253 | -0,10% | -4,89% | US$2.908.178 | US$142.894 | 8.940.457.535 DX |
| 654 |  Zel ZEL | US$0,06980 | 2,54% | 5,67% | US$2.902.634 | US$10.134,29 | 41.582.450 ZEL |
| 655 |  SelfSell SSC | US$0,007441 | -10,61% | -0,37% | US$2.902.051 | US$149.307 | 390.000.000 SSC |
| 656 |  Paragon PRG | US$0,04401 | 8,69% | 20,09% | US$2.901.845 | US$14.767,23 | 65.936.592 PRG |
| 657 |  EnergiToken ETK | US$0,002127 | 6,35% | 6,19% | US$2.898.194 | US$17.511,66 | 1.362.708.830 ETK |
| 658 |  Espers ESP | US$0,0001289 | -0,41% | -0,37% | US$2.895.084 | US$2.158,20 | 22.462.841.502 ESP |
| 659 |  Formosa Financial FMF | US$0,004003 | 4,72% | 6,22% | US$2.893.281 | US$123.743 | 722.824.364 FMF |
| 660 |  Xriba XRA | US$0,04944 | 15,36% | 9,08% | US$2.880.400 | US$4.953,32 | 58.260.097 XRA |
| 661 |  Welltrado WTL | US$0,07763 | 4,10% | -12,11% | US$2.875.382 | US$331.720 | 37.040.574 WTL |
| 662 |  SIBCoin SIB | US$0,1669 | -1,11% | 31,49% | US$2.856.395 | US$2.048.466 | 17.109.882 SIB |
| 663 |  indaHash IDH | US$0,007141 | 0,07% | 18,91% | US$2.855.934 | US$27.255,38 | 399.936.259 IDH |
| 664 |  Digix Gold Token DGX | US$45,10 | 4,79% | 8,42% | US$2.851.831 | US$94.552,21 | 63.236 DGX |
| 665 |  Dynamic DYN | US$0,8165 | 3,96% | 21,11% | US$2.849.759 | US$23.696,46 | 3.490.166 DYN |
| 666 |  SiaCashCoin SCC | US$0,0002142 | -22,52% | -18,17% | US$2.843.415 | US$282.026 | 13.274.022.727 SCC |
| 667 |  SolarCoin SLR | US$0,05948 | 0,03% | 4,08% | US$2.840.495 | US$2.138,01 | 47.755.763 SLR |
| 668 |  ProChain PRA | US$0,05728 | -13,61% | -14,14% | US$2.838.980 | US$105.816 | 49.562.749 PRA |
| 669 |  Clipper Coin CCC | US$0,001791 | -2,46% | 8,27% | US$2.838.948 | US$119.236 | 1.585.063.162 CCC |
| 670 |  SRCOIN SRCOIN | US$0,0005614 | -2,42% | -11,23% | US$2.835.991 | US$174.461 | 5.052.048.084 SRCOIN |
| 671 |  ZMINE ZMN | US$0,02096 | 1,65% | -9,92% | US$2.831.850 | US$19.414,88 | 135.095.148 ZMN |
| 672 |  Patientory PTOY | US$0,04030 | 5,49% | 26,34% | US$2.820.777 | US$264.552 | 70.000.000 PTOY |
| 673 |  Vipstar Coin VIPS | US$0,0002582 | -10,85% | -38,65% | US$2.811.760 | US$13.937,80 | 10.889.051.125 VIPS |
| 674 |  Measurable Data Token MDT | US$0,006829 | -7,44% | 0,75% | US$2.811.691 | US$369.090 | 411.744.800 MDT |
| 675 |  Vezt VZT | US$0,03834 | 10,15% | -3,22% | US$2.806.833 | US$652,75 | 73.203.710 VZT |
| 676 |  MASTERNET MASH | US$0,08827 | -29,32% | -54,31% | US$2.796.848 | US$11.768,43 | 31.686.740 MASH |
| 677 |  Smartshare SSP | US$0,0006094 | -15,93% | -21,96% | US$2.774.414 | US$715.565 | 4.553.013.916 SSP |
| 678 |  GeoCoin GEO | US$0,8711 | -14,73% | -7,09% | US$2.770.695 | US$7.467,57 | 3.180.551 GEO |
| 679 |  Sentinel SENT | US$0,001381 | 3,09% | -9,31% | US$2.761.727 | US$38.058,77 | 1.999.969.999 SENT |
| 680 |  OKCash OK | US$0,03719 | 9,18% | 18,90% | US$2.760.451 | US$580.135 | 74.232.921 OK |
| 681 |  Darico Ecosystem Coin DEC | US$0,06300 | 26,15% | 21,26% | US$2.751.768 | US$25.073,95 | 43.678.161 DEC |
| 682 |  Arionum ARO | US$0,03675 | 18,24% | 15,39% | US$2.750.353 | US$30.747,96 | 74.847.830 ARO |
| 683 |  Hashgard GARD | US$0,0001913 | -2,82% | 3,20% | US$2.740.981 | US$169.709 | 14.327.310.937 GARD |
| 684 |  IXT IXT | US$0,07637 | 5,56% | 7,92% | US$2.732.557 | US$2.492,43 | 35.778.844 IXT |
| 685 |  Energo TSL | US$0,004531 | -1,50% | -2,97% | US$2.729.645 | US$86.746,52 | 602.378.920 TSL |
| 686 |  Flixxo FLIXX | US$0,03401 | 1,37% | -1,47% | US$2.716.689 | US$41.782,67 | 79.876.997 FLIXX |
| 687 |  Acute Angle Cloud AAC | US$0,01082 | 3,35% | 9,51% | US$2.706.033 | US$357.941 | 250.000.000 AAC |
| 688 |  SHIELD XSH | US$0,005257 | -4,03% | -6,04% | US$2.696.870 | US$5.059,51 | 512.973.375 XSH |
| 689 |  Swisscoin SIC | US$0,0003222 | -0,40% | 24,75% | US$2.684.683 | US$6.536,31 | 8.332.140.331 SIC |
| 690 |  Niobium Coin NBC | US$0,05413 | -6,16% | -9,51% | US$2.667.415 | US$4.594,46 | 49.275.482 NBC |
| 691 |  DeviantCoin DEV | US$0,2196 | -0,98% | -22,95% | US$2.667.021 | US$11.796,40 | 12.143.642 DEV |
| 692 |  EXRNchain EXRN | US$0,00002880 | -1,59% | -4,30% | US$2.664.286 | US$164.759 | 92.500.000.000 EXRN |
| 693 |  Masari MSR | US$0,3320 | 7,66% | 5,60% | US$2.644.651 | US$20.027,26 | 7.965.680 MSR |
| 694 |  Expanse EXP | US$0,2516 | 1,88% | 18,00% | US$2.640.507 | US$125.646 | 10.495.278 EXP |
| 695 |  OneLedger OLT | US$0,007672 | -0,84% | 2,42% | US$2.639.887 | US$275.990 | 344.091.273 OLT |
| 696 |  Shivom OMX | US$0,004271 | 0,59% | -9,46% | US$2.610.602 | US$11.685,69 | 611.215.601 OMX |
| 697 |  CargoX CXO | US$0,02004 | -9,64% | -5,00% | US$2.587.141 | US$26.433,98 | 129.071.409 CXO |
| 698 |  AidCoin AID | US$0,05910 | 8,84% | 17,89% | US$2.545.239 | US$140.400 | 43.066.373 AID |
| 699 |  RED RED | US$0,01957 | -3,87% | -9,69% | US$2.543.556 | US$103.090 | 130.000.009 RED |
| 700 |  Rate3 RTE | US$0,005888 | -5,32% | 6,74% | US$2.525.920 | US$158.656 | 428.994.997 RTE |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.