Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Faceter FACE | US$0,003355 | 3,82% | -0,72% | US$1.577.749 | US$14.682,79 | 470.217.546 FACE |
| 802 |  Arbidex ABX | US$0,07703 | 2,12% | 19,08% | US$1.573.063 | US$221.262 | 20.421.778 ABX |
| 803 |  HeartBout HB | US$0,02956 | 4,12% | -30,05% | US$1.572.582 | US$51.162,98 | 53.195.267 HB |
| 804 |  Playkey PKT | US$0,1151 | 7,33% | 6,40% | US$1.568.720 | US$34.734,97 | 13.631.512 PKT |
| 805 |  Insights Network INSTAR | US$0,01150 | -3,02% | 6,04% | US$1.565.054 | US$231.880 | 136.119.506 INSTAR |
| 806 |  4NEW KWATT | US$0,03179 | 1,16% | -9,35% | US$1.562.853 | US$35.209,58 | 49.159.411 KWATT |
| 807 |  PARETO Rewards PARETO | US$0,005934 | -1,04% | -1,20% | US$1.556.793 | US$79.387,89 | 262.330.941 PARETO |
| 808 |  Soniq SONIQ | US$0,03447 | 0,84% | 17,99% | US$1.551.297 | US$32.143,43 | 45.000.020 SONIQ |
| 809 |  LIFE LIFE | US$0,00006605 | 2,08% | 0,61% | US$1.548.400 | US$20.966,75 | 23.442.468.688 LIFE |
| 810 |  Matryx MTX | US$0,06637 | -3,56% | 5,69% | US$1.541.459 | US$205.261 | 23.224.303 MTX |
| 811 |  JET8 J8T | US$0,002568 | -3,18% | -5,54% | US$1.513.159 | US$146.883 | 589.261.327 J8T |
| 812 |  Social Send SEND | US$0,03902 | -1,93% | -9,16% | US$1.509.369 | US$2.649,90 | 38.677.760 SEND |
| 813 |  Credit Tag Chain CTC | US$0,03903 | 2,53% | -0,76% | US$1.506.534 | US$96.822,48 | 38.600.540 CTC |
| 814 |  Internxt INXT | US$2,39 | 3,69% | 3,17% | US$1.506.533 | US$5.645,54 | 629.610 INXT |
| 815 |  AdHive ADH | US$0,01343 | 4,16% | 8,14% | US$1.503.028 | US$70.746,72 | 111.921.314 ADH |
| 816 |  Elixir ELIX | US$0,04456 | 18,76% | 45,06% | US$1.502.796 | US$32.314,84 | 33.724.326 ELIX |
| 817 |  BitRent RNTB | US$0,001785 | 5,19% | -7,42% | US$1.502.284 | US$54.455,82 | 841.738.500 RNTB |
| 818 |  ICOS ICOS | US$2,95 | 8,73% | 18,80% | US$1.500.947 | US$1.622,50 | 508.482 ICOS |
| 819 |  IDEX Membership IDXM | US$749,68 | 7,24% | -4,63% | US$1.499.370 | US$1.217,80 | 2.000 IDXM |
| 820 |  Dether DTH | US$0,01792 | -14,37% | -4,35% | US$1.498.101 | US$34.022,97 | 83.600.000 DTH |
| 821 |  HEROcoin PLAY | US$0,01224 | 1,42% | -7,90% | US$1.495.239 | US$99.540,84 | 122.154.840 PLAY |
| 822 |  Yocoin YOC | US$0,01328 | 3,06% | -15,91% | US$1.489.767 | US$31.446,96 | 112.194.700 YOC |
| 823 |  Zero ZER | US$0,3607 | -11,92% | 103,77% | US$1.475.260 | US$17.384,23 | 4.090.385 ZER |
| 824 |  Devery EVE | US$0,02307 | -11,91% | -0,13% | US$1.451.577 | US$186.203 | 62.918.410 EVE |
| 825 |  Donu DONU | US$0,3529 | 1,63% | -10,86% | US$1.443.384 | US$5.889,86 | 4.090.271 DONU |
| 826 |  GravityCoin GXX | US$0,7980 | -2,39% | 7,33% | US$1.439.546 | US$23.087,46 | 1.803.938 GXX |
| 827 |  On.Live ONL | US$0,06545 | 1,83% | 0,74% | US$1.415.203 | US$49.366,98 | 21.622.215 ONL |
| 828 |  UChain UCN | US$0,005210 | -7,73% | 7,10% | US$1.402.992 | US$224.844 | 269.266.373 UCN |
| 829 |  Lampix PIX | US$0,01033 | -6,22% | 4,35% | US$1.398.465 | US$16.896,71 | 135.322.017 PIX |
| 830 |  Divi Exchange Token DIVX | US$0,9967 | -0,02% | -0,05% | US$1.395.724 | US$75.993,04 | 1.400.383 DIVX |
| 831 |  BitClave CAT | US$0,002773 | -6,24% | 10,16% | US$1.390.235 | US$3.637,70 | 501.394.406 CAT |
| 832 |  FedoraCoin TIPS | US$0,000006499 | -10,11% | -35,26% | US$1.379.531 | US$75.005,74 | 212.269.865.434 TIPS |
| 833 |  ATLANT ATL | US$0,03645 | 10,61% | 4,68% | US$1.368.612 | US$14.529,88 | 37.551.901 ATL |
| 834 |  TransferCoin TX | US$0,2034 | 1,48% | 13,06% | US$1.366.310 | US$239.553 | 6.716.462 TX |
| 835 |  B3Coin KB3 | US$0,001850 | -3,19% | -7,72% | US$1.360.595 | US$540,52 | 735.518.248 KB3 |
| 836 |  Nexium NXC | US$0,02045 | 0,19% | 5,38% | US$1.360.218 | US$5.663,45 | 66.520.584 NXC |
| 837 |  Apollon XAP | US$0,01114 | 6,50% | -5,86% | US$1.357.822 | US$10.422,92 | 121.884.971 XAP |
| 838 |  FintruX Network FTX | US$0,01592 | -0,65% | -6,10% | US$1.353.083 | US$12.121,80 | 85.000.000 FTX |
| 839 |  DOWCOIN DOW | US$0,3023 | -0,43% | 6,65% | US$1.352.216 | US$1.209,26 | 4.472.964 DOW |
| 840 |  Denarius D | US$0,3355 | -3,96% | 13,75% | US$1.342.348 | US$9.895,03 | 4.001.321 D |
| 841 |  DPRating RATING | US$0,0006215 | 0,73% | -2,23% | US$1.336.527 | US$177.114 | 2.150.476.970 RATING |
| 842 |  Kora Network Token KNT | US$0,004391 | 0,78% | -8,36% | US$1.317.223 | US$180.978 | 300.000.000 KNT |
| 843 |  Qwark QWARK | US$0,01974 | -0,79% | 21,16% | US$1.316.178 | US$5.826,89 | 66.672.937 QWARK |
| 844 |  Level Up Coin LUC | US$0,001311 | 4,78% | -21,14% | US$1.306.676 | US$1.898,42 | 996.923.370 LUC |
| 845 |  sUSD SUSD | US$0,9979 | 0,03% | 0,34% | US$1.298.893 | US$240.608 | 1.301.676 SUSD |
| 846 |  Ubcoin Market UBC | US$0,003790 | 13,44% | -14,24% | US$1.297.218 | US$55.195,64 | 342.272.358 UBC |
| 847 |  Seal Network SEAL | US$0,002619 | -12,46% | -8,62% | US$1.288.711 | US$3.440,62 | 492.000.000 SEAL |
| 848 |  Daneel DAN | US$0,03396 | -1,62% | -7,07% | US$1.284.377 | US$38.944,17 | 37.820.824 DAN |
| 849 |  Block Array ARY | US$0,01868 | -3,24% | 7,19% | US$1.278.313 | US$58.085,93 | 68.430.738 ARY |
| 850 |  TurtleCoin TRTL | US$0,00004856 | 18,12% | 25,15% | US$1.273.356 | US$45.102,36 | 26.223.509.454 TRTL |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.