Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PetroDollar XPD | US$0,01490 | 20,00% | 52,72% | US$953.702 | US$1.324,49 | 63.993.275 XPD |
| 902 |  Repme RPM | US$0,00002631 | 18,87% | 17,38% | US$952.953 | US$96.516,34 | 36.220.523.483 RPM |
| 903 |  Uniform Fiscal Object UFO | US$0,0002578 | -0,41% | -2,65% | US$952.866 | US$707,14 | 3.696.625.012 UFO |
| 904 |  Origin Sport ORS | US$0,01813 | -2,70% | -3,57% | US$946.319 | US$2.615,64 | 52.207.518 ORS |
| 905 |  HOQU HQX | US$0,006251 | 5,16% | 6,13% | US$944.613 | US$1.014.916 | 151.118.386 HQX |
| 906 |  Ethouse HORSE | US$0,008912 | 15,44% | -5,94% | US$943.835 | US$1.897,92 | 105.906.676 HORSE |
| 907 |  Traceability Chain TAC | US$0,004908 | 14,04% | 17,64% | US$941.654 | US$165.232 | 191.848.938 TAC |
| 908 |  Abulaba AAA | US$0,09143 | -9,57% | -5,78% | US$933.659 | US$33.303,31 | 10.212.207 AAA |
| 909 |  Bitcoin Incognito XBI | US$0,1279 | 4,43% | -14,68% | US$922.889 | US$7.952,91 | 7.216.717 XBI |
| 910 |  eBoost EBST | US$0,04614 | -2,79% | 0,79% | US$922.804 | US$6.835,63 | 20.000.000 EBST |
| 911 |  MedicCoin MEDIC | US$0,004204 | -1,18% | -12,01% | US$921.190 | US$5.754,57 | 219.108.593 MEDIC |
| 912 |  Fire Lotto FLOT | US$0,04382 | 0,27% | -7,42% | US$916.379 | US$70.587,20 | 20.913.734 FLOT |
| 913 |  Utrum OOT | US$0,02813 | 11,83% | -22,12% | US$911.548 | US$18.786,11 | 32.400.070 OOT |
| 914 |  Vision Industry Token VIT | US$0,003082 | 3,98% | -4,84% | US$910.119 | US$1.557,81 | 295.289.131 VIT |
| 915 |  Kryll KRL | US$0,07855 | 2,32% | -7,36% | US$904.724 | US$55.516,27 | 11.517.530 KRL |
| 916 |  Opus OPT | US$0,006443 | -0,42% | -40,72% | US$902.593 | US$3.019,87 | 140.080.549 OPT |
| 917 |  Payfair PFR | US$0,01004 | -8,30% | 14,52% | US$893.578 | US$16.945,27 | 88.999.687 PFR |
| 918 |  ATMChain ATM | US$0,0001915 | -11,24% | -5,51% | US$892.388 | US$8.778,07 | 4.660.285.460 ATM |
| 919 |  Breakout BRK | US$0,04685 | 6,58% | 19,56% | US$887.755 | US$3.309,96 | 18.949.258 BRK |
| 920 |  JSECOIN JSE | US$0,001987 | 6,71% | -7,47% | US$881.356 | US$7.317,05 | 443.479.880 JSE |
| 921 |  OWNDATA OWN | US$0,0003523 | -13,45% | -24,78% | US$876.601 | US$48.769,23 | 2.487.943.030 OWN |
| 922 |  Sumokoin SUMO | US$0,1120 | -6,03% | -0,83% | US$872.740 | US$9.803,94 | 7.791.961 SUMO |
| 923 |  MetaMorph METM | US$0,01568 | 25,86% | 6,26% | US$872.377 | US$23.925,06 | 55.649.685 METM |
| 924 |  VeriSafe VSF | US$0,0001374 | -27,33% | -54,15% | US$860.085 | US$16.406,73 | 6.260.127.910 VSF |
| 925 |  Thrive Token THRT | US$0,008193 | -1,52% | 6,26% | US$845.162 | US$35.843,76 | 103.151.057 THRT |
| 926 |  AudioCoin ADC | US$0,0009009 | 13,81% | -30,06% | US$838.314 | US$2.687,96 | 930.574.224 ADC |
| 927 |  ATBCoin ATB | US$0,01986 | 2,32% | -7,59% | US$834.872 | US$915.156 | 42.038.227 ATB |
| 928 |  Chronologic DAY | US$1,07 | 0,21% | 38,57% | US$823.417 | US$1.990,85 | 769.783 DAY |
| 929 |  Local World Forwarders LWF | US$0,008377 | -7,71% | -22,64% | US$823.295 | US$544,64 | 98.283.668 LWF |
| 930 |  Sapien SPN | US$0,004068 | -5,69% | 31,04% | US$817.785 | US$158.028 | 201.021.067 SPN |
| 931 |  Terracoin TRC | US$0,03559 | -1,05% | 14,22% | US$816.280 | US$4.268,62 | 22.935.396 TRC |
| 932 |  MyWish WISH | US$0,04189 | 4,65% | -17,69% | US$809.476 | US$3.161,17 | 19.325.212 WISH |
| 933 |  Sovereign Hero HERO | US$168,69 | 1,81% | -1,50% | US$805.165 | US$680,92 | 4.773 HERO |
| 934 |  Neutron NTRN | US$0,02085 | 1,15% | 0,88% | US$804.919 | US$554,28 | 38.599.408 NTRN |
| 935 |  FlypMe FYP | US$0,04511 | 16,20% | -0,17% | US$795.666 | US$1.507,54 | 17.638.681 FYP |
| 936 |  Soma SCT | US$0,1022 | -11,73% | 70,52% | US$793.774 | US$68.222,67 | 7.763.687 SCT |
| 937 |  Rupee RUP | US$0,03124 | 7,25% | -10,97% | US$782.583 | US$2.612,25 | 25.047.547 RUP |
| 938 |  Truegame TGAME | US$0,009457 | 5,85% | 0,75% | US$780.897 | US$48.492,65 | 82.575.464 TGAME |
| 939 |  Live Stars LIVE | US$0,01962 | 42,28% | 65,75% | US$779.354 | US$1.048,76 | 39.722.641 LIVE |
| 940 |  Gold Poker GPKR | US$0,5928 | -0,75% | -17,30% | US$771.274 | US$133.661 | 1.301.095 GPKR |
| 941 |  WorldCoin WDC | US$0,006444 | 15,82% | 15,26% | US$770.767 | US$528,56 | 119.606.941 WDC |
| 942 |  EvenCoin EVN | US$0,04404 | -3,43% | -10,42% | US$770.167 | US$98.371,41 | 17.489.441 EVN |
| 943 |  EventChain EVC | US$0,02459 | -9,46% | -12,08% | US$768.444 | US$4.760,34 | 31.250.497 EVC |
| 944 |  Proton Token PTT | US$0,0003894 | 0,34% | 0,24% | US$762.293 | US$34.782,89 | 1.957.805.496 PTT |
| 945 |  Karbo KRB | US$0,1145 | 0,10% | -0,72% | US$761.881 | US$1.387,61 | 6.652.707 KRB |
| 946 |  ACE (TokenStars) ACE | US$0,06505 | -1,65% | 13,96% | US$759.447 | US$241.721 | 11.674.289 ACE |
| 947 |  Paypex PAYX | US$0,01096 | 4,14% | -5,63% | US$750.046 | US$29.401,13 | 68.428.768 PAYX |
| 948 |  Alt.Estate token ALT | US$0,001063 | 7,87% | -9,77% | US$749.108 | US$5.657,61 | 704.696.719 ALT |
| 949 |  ClearCoin XCLR | US$0,001405 | 4,53% | -24,86% | US$741.571 | US$5.876,64 | 527.873.733 XCLR |
| 950 |  Pesetacoin PTC | US$0,005440 | 6,43% | -5,30% | US$740.924 | US$562,52 | 136.202.114 PTC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.