Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BriaCoin BRIA | US$0,3652 | -4,44% | 12,41% | US$271.535 | US$1.116,65 | 743.431 BRIA |
| 1102 |  ZCore ZCR | US$0,1337 | -4,48% | -20,43% | US$264.456 | US$4.639,66 | 1.978.620 ZCR |
| 1103 |  Bitcoinus BITS | US$0,005782 | -3,59% | -29,68% | US$261.882 | US$91.585,60 | 45.294.348 BITS |
| 1104 |  Bitradio BRO | US$0,03759 | -13,25% | 11,47% | US$258.765 | US$1.126,47 | 6.884.352 BRO |
| 1105 |  808Coin 808 | US$0,0000003498 | 2,04% | -26,69% | US$255.529 | US$997,47 | 730.553.041.908 808 |
| 1106 |  Jesus Coin JC | US$0,00001420 | -0,43% | -54,68% | US$255.220 | US$321.052 | 17.979.550.689 JC |
| 1107 |  Elementrem ELE | US$0,009666 | 14,92% | 15,01% | US$253.079 | US$745,53 | 26.181.717 ELE |
| 1108 |  Sola Token SOL | US$0,008807 | 21,60% | 37,95% | US$251.651 | US$1.379,92 | 28.573.775 SOL |
| 1109 |  Dorado DOR | US$0,0008172 | 4,94% | -1,08% | US$249.716 | US$5.669,65 | 305.583.782 DOR |
| 1110 |  Blocklancer LNC | US$0,002062 | -23,42% | 1,93% | US$247.718 | US$1.973,67 | 120.140.384 LNC |
| 1111 |  Bitzeny ZNY | US$0,003268 | -12,12% | -27,38% | US$247.097 | US$564,21 | 75.614.500 ZNY |
| 1112 |  TEAM (TokenStars) TEAM | US$0,02297 | -12,23% | 10,89% | US$243.573 | US$21.336,71 | 10.603.101 TEAM |
| 1113 |  SURETY SURE | US$0,01063 | 97,07% | 13,73% | US$243.299 | US$2.679,63 | 22.894.952 SURE |
| 1114 |  Iridium IRD | US$0,01804 | 9,43% | -5,95% | US$243.203 | US$3.351,29 | 13.478.576 IRD |
| 1115 |  Bitcoin Fast BCF | US$0,01450 | 1,94% | 18,69% | US$240.984 | US$512,86 | 16.620.331 BCF |
| 1116 |  Authorship ATS | US$0,002388 | -12,14% | -3,39% | US$238.778 | US$2.073,35 | 99.971.428 ATS |
| 1117 |  Transcodium TNS | US$0,004698 | 15,05% | -3,79% | US$237.516 | US$145.419 | 50.553.571 TNS |
| 1118 |  Etheera ETA | US$0,00004027 | 20,77% | 113,51% | US$235.885 | US$7.976,33 | 5.857.896.294 ETA |
| 1119 |  TrustPlus TRUST | US$0,006766 | -27,04% | -9,65% | US$235.852 | US$9.271,02 | 34.856.530 TRUST |
| 1120 |  SmartFox FOX | US$0,4091 | -15,13% | -62,47% | US$232.697 | US$13.218,39 | 568.746 FOX |
| 1121 |  Zetacoin ZET | US$0,001373 | -19,53% | -26,13% | US$231.693 | US$26.133,88 | 168.797.698 ZET |
| 1122 |  Cashcoin CASH | US$0,004060 | 4,57% | 52,94% | US$217.032 | US$411.837 | 53.458.111 CASH |
| 1123 |  CatoCoin CATO | US$0,1187 | -1,85% | -18,24% | US$214.722 | US$1.003,02 | 1.808.850 CATO |
| 1124 |  Quantis Network QUAN | US$0,07640 | 4,18% | -30,61% | US$212.831 | US$614,75 | 2.785.759 QUAN |
| 1125 |  Deutsche eMark DEM | US$0,004931 | 23,85% | -19,14% | US$207.070 | US$2.209,43 | 41.997.618 DEM |
| 1126 |  BBSCoin BBS | US$0,000003156 | -4,01% | -8,78% | US$206.669 | US$561,11 | 65.476.845.281 BBS |
| 1127 |  PRiVCY PRIV | US$0,01334 | 4,16% | -4,28% | US$205.709 | US$827,99 | 15.415.202 PRIV |
| 1128 |  Intelligent Trading Foundation ITT | US$0,02093 | -3,64% | -1,02% | US$205.135 | US$1.032,80 | 9.799.899 ITT |
| 1129 |  Bitdeal BDL | US$0,001166 | 0,31% | 38,62% | US$204.712 | US$1.312,04 | 175.583.793 BDL |
| 1130 |  Zenswap Network Token ZNT | US$0,00003465 | -1,87% | -0,36% | US$204.461 | US$7.107,57 | 5.900.757.840 ZNT |
| 1131 |  VikkyToken VIKKY | US$0,00005479 | -20,22% | -21,92% | US$204.189 | US$1.109,25 | 3.727.082.538 VIKKY |
| 1132 |  Startcoin START | US$0,004514 | -3,03% | -2,02% | US$203.481 | US$523,08 | 45.079.785 START |
| 1133 |  ArbitrageCT ARCT | US$0,002219 | 5,50% | 23,21% | US$200.196 | US$1.937,26 | 90.236.230 ARCT |
| 1134 |  IQ.cash IQ | US$0,06523 | 1,88% | -12,07% | US$200.055 | US$896,92 | 3.066.688 IQ |
| 1135 |  Digiwage WAGE | US$0,004829 | -6,97% | -13,44% | US$199.309 | US$613,10 | 41.271.540 WAGE |
| 1136 |  SpreadCoin SPR | US$0,01809 | -5,22% | 27,29% | US$195.290 | US$3.271,45 | 10.795.878 SPR |
| 1137 |  Fabric Token FT | US$0,007878 | -34,89% | -28,49% | US$193.756 | US$1.080,27 | 24.593.615 FT |
| 1138 |  XOVBank XOV | US$0,004081 | 6,84% | 65,08% | US$190.363 | US$15.588,90 | 46.641.574 XOV |
| 1139 |  BitStation BSTN | US$0,00005275 | -4,12% | -10,80% | US$190.127 | US$1.276,52 | 3.604.185.603 BSTN |
| 1140 |  Elysian ELY | US$0,002343 | 10,83% | 3,11% | US$187.495 | US$67.132,52 | 80.037.472 ELY |
| 1141 |  Citadel CTL | US$0,01718 | 49,16% | 27,32% | US$184.768 | US$2.087,77 | 10.755.781 CTL |
| 1142 |  DraftCoin DFT | US$0,02249 | 5,79% | 4,67% | US$181.225 | US$3.189,29 | 8.058.518 DFT |
| 1143 |  PKG Token PKG | US$0,00002006 | -13,27% | -28,77% | US$179.924 | US$6.108,45 | 8.969.257.745 PKG |
| 1144 |  Viuly VIU | US$0,0001892 | -3,99% | -25,54% | US$178.836 | US$3.211,26 | 945.047.512 VIU |
| 1145 |  EUNO EUNO | US$0,02253 | 50,20% | 16,77% | US$178.275 | US$2.328,59 | 7.911.082 EUNO |
| 1146 |  ProCurrency PROC | US$0,001775 | 2,94% | -4,28% | US$177.453 | US$571,04 | 99.979.495 PROC |
| 1147 |  RusGas RGS | US$0,00009670 | -12,08% | -50,17% | US$175.569 | US$246.237 | 1.815.607.016 RGS |
| 1148 |  Magi XMG | US$0,02127 | -10,81% | -25,89% | US$173.546 | US$7.799,49 | 8.160.807 XMG |
| 1149 |  EagleX EGX | US$0,005157 | -40,36% | 84,05% | US$173.195 | US$1.142,13 | 33.583.500 EGX |
| 1150 |  Knekted KNT | US$0,0008609 | 2,57% | -1,04% | US$172.176 | US$32.692,39 | 200.000.000 KNT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.