Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Honey HONEY | US$0,1933 | -6,02% | 246,95% | US$88.154 | US$2.954,18 | 455.955 HONEY |
| 1202 |  RPICoin RPI | US$0,0001923 | -9,54% | -32,79% | US$85.329 | US$10.282,17 | 443.617.937 RPI |
| 1203 |  Atheios ATH | US$0,01066 | -3,59% | 0,26% | US$85.271 | US$515,03 | 7.996.520 ATH |
| 1204 |  SAKECOIN SAKE | US$0,00002226 | 108,36% | 0,00% | US$84.389 | US$3.795,81 | 3.791.120.524 SAKE |
| 1205 |  Cryptrust CTRT | US$0,00001836 | -7,90% | -13,50% | US$82.151 | US$10.086,29 | 4.474.218.254 CTRT |
| 1206 |  WavesGo WGO | US$0,009448 | 3,77% | -3,14% | US$82.115 | US$509,19 | 8.690.871 WGO |
| 1207 |  Dinero DIN | US$0,01182 | -0,12% | -22,65% | US$81.748 | US$1.038,98 | 6.916.285 DIN |
| 1208 |  Bionic BNC | US$0,0001509 | 3,38% | 6,28% | US$80.910 | US$670,47 | 536.211.084 BNC |
| 1209 |  MCAP MCAP | US$0,007529 | 6,42% | 25,39% | US$78.980 | US$3.272,85 | 10.490.000 MCAP |
| 1210 |  TokenDesk TDS | US$0,007619 | -0,93% | -0,17% | US$78.309 | US$12.064,87 | 10.278.325 TDS |
| 1211 |  Steneum Coin STN | US$0,02626 | 8,56% | 33,50% | US$76.850 | US$1.077,53 | 2.926.779 STN |
| 1212 |  Bitether BTR | US$0,003160 | -1,67% | 1,07% | US$73.864 | US$14.474,67 | 23.377.852 BTR |
| 1213 |  DeltaChain DELTA | US$0,00001630 | -9,00% | -13,60% | US$73.023 | US$1.133,18 | 4.479.488.833 DELTA |
| 1214 |  Mainstream For The Underground MFTU | US$0,0002935 | -4,00% | 14,14% | US$71.896 | US$4.879,14 | 245.000.000 MFTU |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,000007686 | -24,59% | -30,46% | US$69.638 | US$2.381,17 | 9.060.009.922 DATP |
| 1216 |  Carebit CARE | US$0,0006367 | 9,04% | -34,46% | US$67.461 | US$805,10 | 105.957.941 CARE |
| 1217 |  YoloCash YLC | US$0,002376 | -19,49% | -36,90% | US$65.084 | US$11.037,48 | 27.398.063 YLC |
| 1218 |  SecureCoin SRC | US$0,006675 | 4,20% | 5,13% | US$62.447 | US$4.260,80 | 9.355.906 SRC |
| 1219 |  GoHelpFund HELP | US$0,01895 | 1,63% | -66,45% | US$59.594 | US$4.907,87 | 3.145.499 HELP |
| 1220 |  Kabberry Coin KKC | US$0,01360 | 135,81% | 381,92% | US$58.047 | US$48.773,42 | 4.268.415 KKC |
| 1221 |  Ourcoin OUR | US$0,1744 | -7,89% | -42,98% | US$57.389 | US$5.790,99 | 329.049 OUR |
| 1222 |  Master Swiscoin MSCN | US$0,001219 | 10,82% | 5,97% | US$55.024 | US$1.081,47 | 45.143.320 MSCN |
| 1223 |  BitMoney BIT | US$0,01962 | -17,37% | 0,00% | US$53.754 | US$1.277,34 | 2.740.029 BIT |
| 1224 |  CryptoInsight TKR | US$0,004058 | 63,70% | -0,23% | US$50.844 | US$3.290,48 | 12.529.747 TKR |
| 1225 |  Gossipcoin GOSS | US$0,0006988 | -5,44% | 0,01% | US$49.053 | US$1.800,96 | 70.195.053 GOSS |
| 1226 |  Arepacoin AREPA | US$0,002895 | -8,10% | -10,57% | US$41.594 | US$984,61 | 14.369.668 AREPA |
| 1227 |  Thore Cash TCH | US$0,006243 | 52,09% | 38,17% | US$40.584 | US$113.239 | 6.501.001 TCH |
| 1228 |  Azart AZART | US$0,01612 | -1,98% | -0,53% | US$40.406 | US$1.101,35 | 2.507.125 AZART |
| 1229 |  Joint Ventures JOINT | US$0,001767 | 4,45% | -1,16% | US$38.668 | US$3.609,98 | 21.878.085 JOINT |
| 1230 |  Lobstex LOBS | US$0,004591 | -65,46% | -73,41% | US$36.862 | US$4.726,51 | 8.029.841 LOBS |
| 1231 |  ACRE ACRE | US$0,008058 | -23,00% | -41,00% | US$27.124 | US$1.197,52 | 3.365.915 ACRE |
| 1232 |  PosEx PEX | US$0,01070 | 4,55% | 4,67% | US$26.243 | US$1.400,52 | 2.453.240 PEX |
| 1233 |  SCRIV NETWORK SCRIV | US$0,001050 | 8,37% | -13,20% | US$25.990 | US$4.374,12 | 24.744.362 SCRIV |
| 1234 |  Nyerium NYEX | US$0,001387 | -8,57% | -10,27% | US$24.898 | US$2.244,75 | 17.949.837 NYEX |
| 1235 |  Ragnarok RAGNA | US$0,003932 | -15,00% | 33,94% | US$21.296 | US$693,29 | 5.415.487 RAGNA |
| 1236 |  CJs CJS | US$11,25 | 73,56% | -75,64% | US$19.268 | US$1.260,02 | 1.712 CJS |
| 1237 |  Nitro NOX | US$0,001490 | -27,93% | -79,00% | US$18.092 | US$877,95 | 12.145.734 NOX |
| 1238 |  BowsCoin BSC | US$0,002900 | -0,40% | 18,03% | US$16.095 | US$3.438,40 | 5.550.102 BSC |
| 1239 |  SHADE Token SHADE | US$0,0002908 | -0,89% | -27,54% | US$14.540 | US$1.576,37 | 50.001.445 SHADE |
| 1240 |  Ether Kingdoms Token IMP | US$0,04233 | 4,19% | -53,58% | US$14.387 | US$9.431,37 | 339.835 IMP |
| 1241 |  KUN KUN | US$6,24 | 1,35% | 47,63% | US$12.481 | US$42.665,35 | 2.000 KUN |
| 1242 |  Peony PNY | US$0,002741 | -8,65% | 0,00% | US$11.529 | US$2.450,08 | 4.205.927 PNY |
| 1243 |  MODEL-X-coin MODX | US$0,1356 | 46,45% | 0,00% | US$5.950 | US$2.782,36 | 43.868 MODX |
| 1244 |  Bolenum BLN | US$0,00006094 | -9,51% | -5,48% | US$609 | US$25.676,14 | 10.000.000 BLN |
| 1245 |  Tao XTO | US$0,3183 | -1,62% | 60,51% | US$10.588.167 | US$163,96 | 33.260.391 XTO |
| 1246 |  Lykke LKK | US$0,03341 | 4,46% | 0,00% | US$10.584.510 | - | 316.809.739 LKK |
| 1247 |  United Traders Token UTT | US$0,2633 | -7,69% | 1,80% | US$9.833.122 | US$188,76 | 37.339.525 UTT |
| 1248 |  ECC ECC | US$0,0003222 | 19,94% | -0,77% | US$8.053.886 | US$342,94 | 25.000.000.000 ECC |
| 1249 |  Linfinity LFC | US$0,03361 | -0,34% | 0,00% | US$7.998.007 | - | 237.942.389 LFC |
| 1250 |  Rialto XRL | US$0,09620 | -6,85% | 0,86% | US$7.887.015 | US$102,51 | 81.987.330 XRL |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.