Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FirstCoin FRST | US$0,007807 | -0,12% | 5,68% | US$243.650 | US$248,90 | 31.207.528 FRST |
| 1402 |  HOdlcoin HODL | US$0,001031 | -11,47% | -7,29% | US$239.748 | US$27,97 | 232.524.610 HODL |
| 1403 |  Origami ORI | US$0,05629 | 10,50% | -2,08% | US$237.868 | US$129,17 | 4.225.879 ORI |
| 1404 |  Unitus UIS | US$0,003673 | 11,81% | 8,67% | US$233.598 | US$128,62 | 63.595.711 UIS |
| 1405 |  CarTaxi Token CTX | US$0,005823 | -1,47% | 61,85% | US$232.520 | US$409,35 | 39.928.144 CTX |
| 1406 |  DCORP Utility DRPU | US$0,06543 | -22,20% | -21,55% | US$231.006 | US$101,01 | 3.530.373 DRPU |
| 1407 |  Billionaire Token XBL | US$0,07024 | 0,05% | 4,09% | US$229.568 | US$180,58 | 3.268.274 XBL |
| 1408 |  EDRCoin EDRC | US$0,08229 | 15,81% | 5,08% | US$229.413 | US$105,10 | 2.787.914 EDRC |
| 1409 |  bitGold BITGOLD | US$1.194,46 | -3,43% | 1,61% | US$226.333 | US$56,23 | 189 BITGOLD |
| 1410 |  Regalcoin REC | US$0,01742 | 13,75% | -2,99% | US$222.997 | US$144,89 | 12.799.009 REC |
| 1411 |  Castle CSTL | US$0,02127 | -0,36% | -42,05% | US$221.246 | US$0,2125 | 10.399.873 CSTL |
| 1412 |  Bitcurrency BTCR | US$0,001289 | -0,41% | 0,00% | US$218.584 | US$21,61 | 169.598.616 BTCR |
| 1413 |  Bitcoin Scrypt BTCS | US$0,01212 | -1,78% | 11,07% | US$213.418 | US$197,75 | 17.615.950 BTCS |
| 1414 |  Freicoin FRC | US$0,006702 | -0,41% | -23,27% | US$211.981 | US$79,91 | 31.629.875 FRC |
| 1415 |  Piggycoin PIGGY | US$0,0004294 | -17,32% | -21,45% | US$210.854 | US$21,55 | 491.061.030 PIGGY |
| 1416 |  Biotron BTRN | US$0,006416 | 14,60% | 13,18% | US$209.600 | US$32,66 | 32.668.920 BTRN |
| 1417 |  InflationCoin IFLT | US$0,000004679 | -57,78% | 11,08% | US$209.591 | US$165,41 | 44.790.092.020 IFLT |
| 1418 |  iEthereum IETH | US$0,01159 | -11,14% | -5,30% | US$208.373 | US$70,18 | 17.982.000 IETH |
| 1419 |  Bitstar BITS | US$0,01025 | 5,66% | 5,65% | US$202.699 | US$41,64 | 19.782.786 BITS |
| 1420 |  Fastcoin FST | US$0,001289 | -0,41% | -0,37% | US$202.235 | US$108,06 | 156.913.424 FST |
| 1421 |  Megacoin MEC | US$0,005350 | -0,38% | -8,19% | US$200.690 | US$2,13 | 37.510.694 MEC |
| 1422 |  CDX Network CDX | US$0,006117 | 0,03% | -43,77% | US$199.105 | US$48,37 | 32.550.000 CDX |
| 1423 |  PayCoin XPY | US$0,01656 | 0,00% | 1,00% | US$198.156 | - | 11.964.764 XPY |
| 1424 |  Linx LINX | US$0,006444 | -0,39% | -0,88% | US$196.131 | US$204,38 | 30.435.486 LINX |
| 1425 |  Cream CRM | US$0,004317 | 3,69% | 15,08% | US$194.740 | US$220,84 | 45.108.749 CRM |
| 1426 |  Tidex Token TDX | US$0,02047 | -6,80% | -1,13% | US$194.555 | US$103,49 | 9.504.998 TDX |
| 1427 |  vSlice VSL | US$0,005799 | -0,42% | -52,82% | US$193.624 | - | 33.390.496 VSL |
| 1428 |  MagicCoin MAGE | US$0,02571 | -9,69% | -32,40% | US$192.936 | US$160,54 | 7.503.675 MAGE |
| 1429 |  WELL WELL | US$0,002839 | -36,38% | 0,00% | US$184.284 | US$13,86 | 64.911.831 WELL |
| 1430 |  Ratecoin XRA | US$0,001504 | -4,74% | 14,19% | US$184.143 | US$253,02 | 122.449.162 XRA |
| 1431 |  MMOCoin MMO | US$0,004190 | 7,47% | -16,53% | US$182.855 | US$3,67 | 43.637.433 MMO |
| 1432 |  Benz BENZ | US$0,001263 | -15,39% | -4,54% | US$181.294 | US$311,64 | 143.496.643 BENZ |
| 1433 |  Rubies RBIES | US$0,01733 | 2,84% | 24,65% | US$180.546 | US$9,40 | 10.415.252 RBIES |
| 1434 |  NuShares NSR | US$0,00006445 | -0,40% | -24,09% | US$179.009 | US$95,04 | 2.777.600.756 NSR |
| 1435 |  Numus NMS | US$0,06444 | -0,11% | -3,28% | US$177.271 | US$144,15 | 2.750.877 NMS |
| 1436 |  Phoenixcoin PXC | US$0,002449 | 4,05% | -20,72% | US$172.359 | US$54,53 | 70.385.550 PXC |
| 1437 |  GrandCoin GDC | US$0,0001921 | -1,04% | 75,31% | US$169.846 | US$102,90 | 884.125.802 GDC |
| 1438 |  Synergy SNRG | US$0,04150 | 24,13% | -31,01% | US$169.511 | US$14,15 | 4.084.552 SNRG |
| 1439 |  KZ Cash KZC | US$0,07905 | -6,81% | -9,57% | US$169.147 | US$23,53 | 2.139.617 KZC |
| 1440 |  AllSafe ASAFE | US$0,01772 | -20,92% | -68,88% | US$168.748 | US$220,03 | 9.523.701 ASAFE |
| 1441 |  Truckcoin TRK | US$0,0007733 | -29,69% | -39,01% | US$167.817 | US$139,12 | 217.013.713 TRK |
| 1442 |  Joulecoin XJO | US$0,004511 | -4,49% | -4,46% | US$166.913 | US$6,57 | 37.002.007 XJO |
| 1443 |  SGPay SGP | US$0,08294 | -4,19% | -16,40% | US$165.878 | US$440,33 | 2.000.000 SGP |
| 1444 |  iTicoin ITI | US$5,16 | -0,41% | 22,58% | US$164.971 | US$5,10 | 32.000 ITI |
| 1445 |  BTCtalkcoin TALK | US$0,002522 | -0,06% | -18,77% | US$164.657 | - | 65.290.635 TALK |
| 1446 |  Dystem DTEM | US$0,05093 | -2,83% | 3,87% | US$163.965 | US$95,12 | 3.219.517 DTEM |
| 1447 |  Renos RNS | US$0,004898 | -11,57% | 0,00% | US$163.363 | US$3,92 | 33.356.077 RNS |
| 1448 |  Limitless VIP VIP | US$0,0001289 | -0,40% | -18,02% | US$162.369 | US$146,23 | 1.259.816.434 VIP |
| 1449 |  Emerald Crypto EMD | US$0,008415 | 0,04% | 21,59% | US$160.870 | - | 19.117.129 EMD |
| 1450 |  BritCoin BRIT | US$0,007540 | 13,13% | 11,02% | US$160.354 | US$0,7540 | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.