Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mozo Token MOZO | US$0,007101 | 167,67% | 0,00% | US$5.374.864 | US$98,22 | 756.915.655 MOZO |
| 1252 |  Proxeus XES | US$0,02318 | -18,72% | 58,64% | US$4.711.813 | US$86,19 | 203.240.350 XES |
| 1253 |  AsiaCoin AC | US$0,002006 | -0,02% | 0,00% | US$4.001.379 | - | 1.995.197.088 AC |
| 1254 |  DACSEE DACS | US$0,005141 | 0,82% | -3,80% | US$3.790.843 | US$117,60 | 737.430.745 DACS |
| 1255 |  Ecobit ECOB | US$0,007604 | -22,67% | 22,46% | US$3.379.605 | US$108,33 | 444.444.444 ECOB |
| 1256 |  FNKOS FNKOS | US$0,02435 | -4,41% | -17,73% | US$3.355.012 | US$26,05 | 137.799.790 FNKOS |
| 1257 |  Maecenas ART | US$0,08390 | 17,88% | 29,63% | US$3.296.132 | US$102,73 | 39.287.162 ART |
| 1258 |  Omnitude ECOM | US$0,06467 | -6,74% | 8,35% | US$3.237.199 | US$294,72 | 50.060.134 ECOM |
| 1259 |  Linker Coin LNC | US$0,02513 | 17,70% | 4,88% | US$2.834.317 | US$418,81 | 112.776.150 LNC |
| 1260 |  Coinvest COIN | US$0,2409 | 9,32% | 11,94% | US$2.449.185 | US$293,23 | 10.168.177 COIN |
| 1261 |  Coinsuper Ecosystem Network CEN | US$0,01747 | -2,66% | 0,00% | US$2.439.664 | - | 139.621.836 CEN |
| 1262 |  Zephyr ZEPH | US$0,008353 | -6,05% | -1,46% | US$2.375.428 | US$254,87 | 284.379.797 ZEPH |
| 1263 |  Starta STA | US$0,4527 | 0,02% | 27,94% | US$2.361.056 | - | 5.215.110 STA |
| 1264 |  Global Awards Token GAT | US$0,003679 | 0,50% | 15,59% | US$1.949.520 | US$493,72 | 529.861.449 GAT |
| 1265 |  FoodCoin FOOD | US$0,004778 | 12,39% | 21,75% | US$1.905.815 | US$299,74 | 398.837.470 FOOD |
| 1266 |  Motocoin MOTO | US$0,09660 | -0,41% | 28,94% | US$1.897.443 | US$292,13 | 19.642.673 MOTO |
| 1267 |  Travala.com AVA | US$0,06469 | -3,02% | -1,93% | US$1.887.551 | US$384,71 | 29.176.684 AVA |
| 1268 |  Block-Chain.com BC | US$0,1863 | -23,62% | 22,29% | US$1.873.432 | US$233,99 | 10.053.314 BC |
| 1269 |  SounDAC XSD | US$0,1226 | 2,95% | -10,69% | US$1.787.145 | US$232,58 | 14.581.806 XSD |
| 1270 |  Sharpe Platform Token SHP | US$0,1020 | -2,63% | 0,95% | US$1.753.033 | US$465,99 | 17.180.144 SHP |
| 1271 |  Quark QRK | US$0,006766 | -3,17% | -1,63% | US$1.737.077 | US$133,83 | 256.722.124 QRK |
| 1272 |  BitScreener Token BITX | US$0,01110 | 14,43% | 5,28% | US$1.707.809 | US$137,13 | 153.864.880 BITX |
| 1273 |  LoMoCoin LMC | US$0,006799 | 5,46% | 5,51% | US$1.681.825 | US$48,43 | 247.378.964 LMC |
| 1274 |  Noku NOKU | US$0,1163 | -22,44% | -25,66% | US$1.674.137 | US$11,37 | 14.393.734 NOKU |
| 1275 |  Sense SENSE | US$0,006443 | 0,72% | -9,82% | US$1.609.490 | US$47,06 | 249.811.396 SENSE |
| 1276 |  bitqy BQ | US$0,0005167 | -15,96% | 7,19% | US$1.608.331 | US$170,12 | 3.112.670.515 BQ |
| 1277 |  Elite 1337 | US$0,00005683 | 2,13% | -3,85% | US$1.493.637 | US$415,20 | 26.283.068.303 1337 |
| 1278 |  BlueCoin BLU | US$0,002586 | 36,68% | 17,19% | US$1.486.275 | US$465,59 | 574.683.675 BLU |
| 1279 |  Concensum CEN | US$0,04600 | 3,51% | 0,72% | US$1.433.616 | US$228,01 | 31.167.405 CEN |
| 1280 |  Maxcoin MAX | US$0,02268 | -5,52% | -15,23% | US$1.393.803 | US$333,11 | 61.445.805 MAX |
| 1281 |  Rookiecoin RKC | US$0,0004369 | -3,53% | 0,00% | US$1.324.424 | - | 3.031.203.013 RKC |
| 1282 |  Breakout Stake BRX | US$0,2102 | -1,38% | 4,33% | US$1.317.605 | US$314,86 | 6.268.082 BRX |
| 1283 |  C2C System C2C | US$0,004384 | -0,37% | 59,46% | US$1.314.984 | US$39,64 | 299.969.680 C2C |
| 1284 |  Tigereum TIG | US$0,07737 | 5,52% | -1,94% | US$1.302.662 | US$334,23 | 16.836.787 TIG |
| 1285 |  Zeitcoin ZEIT | US$0,00003430 | -7,72% | -12,62% | US$1.268.266 | US$282,92 | 36.971.221.952 ZEIT |
| 1286 |  HEAT HEAT | US$0,03419 | 9,61% | 31,09% | US$1.266.078 | US$468,90 | 37.031.169 HEAT |
| 1287 |  FidentiaX FDX | US$0,01201 | 2,24% | 13,89% | US$1.261.095 | US$178,95 | 105.000.000 FDX |
| 1288 |  LatiumX LATX | US$0,01189 | -1,83% | -25,79% | US$1.181.711 | US$332,52 | 99.346.664 LATX |
| 1289 |  Spectiv SIG | US$0,003975 | 2,21% | 3,63% | US$1.099.777 | - | 276.672.508 SIG |
| 1290 |  Sether SETH | US$0,06278 | 15,44% | -18,56% | US$1.084.557 | US$406,56 | 17.276.468 SETH |
| 1291 |  Bethereum BETHER | US$0,004125 | 6,10% | -7,04% | US$1.084.500 | US$435,80 | 262.931.136 BETHER |
| 1292 |  TeslaCoin TES | US$0,01405 | 0,67% | -12,92% | US$1.082.287 | US$264,67 | 77.041.455 TES |
| 1293 |  Sociall SCL | US$0,06473 | -8,30% | -16,70% | US$1.081.945 | - | 16.714.020 SCL |
| 1294 |  Smoke SMOKE | US$0,06275 | -1,88% | -5,20% | US$1.017.995 | US$180,65 | 16.224.150 SMOKE |
| 1295 |  BUZZCoin BUZZ | US$0,00004996 | 71,87% | 37,83% | US$997.627 | US$94,86 | 19.970.206.481 BUZZ |
| 1296 |  HyperStake HYP | US$0,0007089 | 4,42% | -0,70% | US$975.693 | US$464,61 | 1.376.430.044 HYP |
| 1297 |  OBITS OBITS | US$0,06288 | -46,29% | -29,82% | US$962.409 | US$41,16 | 15.304.286 OBITS |
| 1298 |  Blockpool BPL | US$0,04305 | -14,60% | -13,98% | US$959.685 | US$184,32 | 22.293.890 BPL |
| 1299 |  Ethbits ETBS | US$0,5798 | -0,43% | -10,37% | US$947.734 | US$352,72 | 1.634.691 ETBS |
| 1300 |  42-coin 42 | US$21.495,35 | 1,17% | 0,25% | US$902.804 | US$183,67 | 42 42 |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.