Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitJob STU | US$0,008108 | -0,67% | 19,41% | US$389.556 | US$46.808,07 | 48.043.991 STU |
| 1052 |  XGOX XGOX | US$0,0001627 | 4,27% | 15,14% | US$387.099 | US$3.605,86 | 2.379.530.425 XGOX |
| 1053 |  Giant GIC | US$0,1830 | 11,25% | 9,95% | US$382.704 | US$7.611,02 | 2.091.346 GIC |
| 1054 |  NEVERDIE NDC | US$0,009333 | -2,55% | -6,26% | US$382.693 | US$2.296,61 | 41.004.200 NDC |
| 1055 |  Bridge Protocol BRDG | US$0,001673 | 11,23% | -7,20% | US$381.496 | US$545,79 | 228.097.040 BRDG |
| 1056 |  Aditus ADI | US$0,001626 | -0,44% | -8,94% | US$380.644 | US$113.913 | 234.110.888 ADI |
| 1057 |  Xenon XNN | US$0,001261 | -11,91% | -15,29% | US$378.356 | US$745,85 | 300.000.000 XNN |
| 1058 |  Magnet MAG | US$0,01036 | -2,87% | 5,36% | US$373.681 | US$800,71 | 36.061.576 MAG |
| 1059 |  BitRewards BIT | US$0,001250 | 1,56% | -22,11% | US$372.087 | US$71.173,50 | 297.715.571 BIT |
| 1060 |  ShowHand HAND | US$0,000005900 | -5,41% | -26,38% | US$365.295 | US$259.653 | 61.912.434.418 HAND |
| 1061 |  MarteXcoin MXT | US$0,1153 | -5,79% | -10,29% | US$358.780 | US$590,80 | 3.112.685 MXT |
| 1062 |  AB-Chain RTB RTB | US$0,03168 | -0,66% | 8,06% | US$358.019 | US$3.492,01 | 11.301.455 RTB |
| 1063 |  OP Coin OPC | US$0,0001925 | -0,20% | 26,62% | US$357.770 | US$4.999,96 | 1.858.984.784 OPC |
| 1064 |  MicroMoney AMM | US$0,02798 | -5,89% | -9,65% | US$356.189 | US$35.319,88 | 12.731.834 AMM |
| 1065 |  Tokia TKA | US$0,008447 | -3,43% | -13,71% | US$355.905 | US$26.341,20 | 42.135.421 TKA |
| 1066 |  More Coin MORE | US$0,1775 | 1,35% | 9,93% | US$354.941 | US$2.592,69 | 2.000.000 MORE |
| 1067 |  Gainer GNR | US$0,03502 | -17,70% | -12,17% | US$342.788 | US$1.421,08 | 9.789.280 GNR |
| 1068 |  XDNA XDNA | US$0,1799 | 6,95% | 71,48% | US$341.527 | US$16.219,68 | 1.898.138 XDNA |
| 1069 |  Kalkulus KLKS | US$0,02655 | -2,62% | -10,81% | US$338.494 | US$13.913,74 | 12.747.534 KLKS |
| 1070 |  nDEX NDX | US$0,00002262 | 0,84% | 1,99% | US$337.651 | US$6.304,57 | 14.927.077.051 NDX |
| 1071 |  Mao Zedong MAO | US$0,05362 | -0,08% | -0,37% | US$337.487 | US$554,01 | 6.294.595 MAO |
| 1072 |  Coinlancer CL | US$0,004731 | 12,92% | 26,55% | US$334.330 | US$4.449,77 | 70.666.779 CL |
| 1073 |  BunnyToken BUNNY | US$0,002836 | -2,29% | -38,78% | US$334.093 | US$32.209,03 | 117.787.050 BUNNY |
| 1074 |  Veros VRS | US$0,01801 | -5,49% | 3,76% | US$331.845 | US$6.144,71 | 18.421.560 VRS |
| 1075 |  CampusCoin CC | US$0,0006480 | -6,07% | -13,05% | US$330.451 | US$6.177,11 | 509.961.108 CC |
| 1076 |  Fox Trading FOXT | US$0,04669 | 12,43% | 19,55% | US$328.202 | US$249.291 | 7.030.000 FOXT |
| 1077 |  PeepCoin PCN | US$0,00001177 | 4,63% | -1,23% | US$321.056 | US$2.109,72 | 27.266.444.142 PCN |
| 1078 |  EZToken EZT | US$0,02771 | -3,44% | -5,87% | US$318.796 | US$7.644,73 | 11.505.000 EZT |
| 1079 |  HUZU HUZU | US$0,2435 | 1,94% | -27,35% | US$315.592 | US$1.681,77 | 1.296.048 HUZU |
| 1080 |  X-CASH XCASH | US$0,00002379 | -12,29% | -16,90% | US$313.954 | US$1.955,01 | 13.196.822.940 XCASH |
| 1081 |  Rupaya RUPX | US$0,008325 | 2,48% | -1,93% | US$311.870 | US$1.428,45 | 37.461.322 RUPX |
| 1082 |  CryptoFlow CFL | US$0,01143 | 5,93% | 31,10% | US$310.438 | US$6.076,25 | 27.160.903 CFL |
| 1083 |  Advanced Technology Coin ARC | US$0,01227 | -1,22% | 1,20% | US$308.539 | US$3.585,76 | 25.154.572 ARC |
| 1084 |  APR Coin APR | US$0,06766 | 4,76% | -13,00% | US$305.368 | US$11.642,62 | 4.513.031 APR |
| 1085 |  Moin MOIN | US$0,03803 | 18,46% | 19,33% | US$301.487 | US$1.007,07 | 7.926.725 MOIN |
| 1086 |  Suretly SUR | US$1,35 | -1,27% | -2,08% | US$300.086 | US$21.871,80 | 221.990 SUR |
| 1087 |  Xchange XCG | US$0,09579 | 2,13% | -34,65% | US$298.254 | US$1.415,77 | 3.113.612 XCG |
| 1088 |  Auxilium AUX | US$0,003071 | -16,00% | -18,92% | US$297.542 | US$6.911,14 | 96.902.948 AUX |
| 1089 |  Sugar Exchange SGR | US$0,01525 | -15,24% | 11,77% | US$297.072 | US$4.854,65 | 19.476.187 SGR |
| 1090 |  EtherSportz ESZ | US$0,05985 | 3,19% | 16,11% | US$295.736 | US$961,09 | 4.941.600 ESZ |
| 1091 |  Bitsum BSM | US$0,0002578 | -2,34% | 32,47% | US$293.484 | US$1.393,35 | 1.138.566.685 BSM |
| 1092 |  Beetle Coin BEET | US$0,001842 | -4,26% | -3,01% | US$293.237 | US$8.952,05 | 159.166.439 BEET |
| 1093 |  MintMe.com Coin MINTME | US$0,005738 | 38,74% | 49,59% | US$291.370 | US$13.816,44 | 50.783.281 MINTME |
| 1094 |  ZeusNetwork ZEUS | US$0,000002044 | 13,00% | 50,17% | US$285.701 | US$4.726,16 | 139.759.503.186 ZEUS |
| 1095 |  PlatinumBAR XPTX | US$0,1700 | 47,15% | 36,19% | US$283.950 | US$19.376,82 | 1.670.295 XPTX |
| 1096 |  Waletoken WTN | US$0,00001938 | -11,25% | 0,00% | US$283.520 | US$22.774,37 | 14.626.000.000 WTN |
| 1097 |  Newton Coin Project NCP | US$0,000003178 | 0,18% | -15,31% | US$280.430 | US$1.011,58 | 88.248.651.418 NCP |
| 1098 |  Pigeoncoin PGN | US$0,0002578 | 23,55% | 87,42% | US$279.402 | US$2.290,82 | 1.083.705.000 PGN |
| 1099 |  Vivid Coin VIVID | US$0,07659 | -8,95% | 6,84% | US$274.199 | US$1.753,06 | 3.580.262 VIVID |
| 1100 |  Triangles TRI | US$2,22 | 59,84% | 69,48% | US$271.854 | US$2.701,22 | 122.676 TRI |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.