Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FUTURAX FTXT | US$0,0001586 | -20,55% | -45,22% | US$540.370 | US$198.131 | 3.406.412.461 FTXT |
| 1002 |  PENG PENG | US$0,00009271 | -3,44% | -19,06% | US$525.186 | US$10.341,54 | 5.665.043.834 PENG |
| 1003 |  FSBT API Token FSBT | US$0,1486 | -0,03% | -6,95% | US$521.575 | US$395.996 | 3.509.535 FSBT |
| 1004 |  IQeon IQN | US$0,1909 | -2,63% | -3,62% | US$518.257 | US$3.600,28 | 2.714.919 IQN |
| 1005 |  FortKnoxster FKX | US$0,004644 | -3,18% | -11,34% | US$517.558 | US$15.702,61 | 111.451.960 FKX |
| 1006 |  Iungo ING | US$0,01280 | -6,06% | 4,85% | US$512.082 | US$88.383,46 | 40.000.000 ING |
| 1007 |  TrueVett VME | US$0,002931 | 46,05% | -36,07% | US$511.890 | US$4.548,86 | 174.624.122 VME |
| 1008 |  Ellaism ELLA | US$0,04005 | 1,53% | -13,19% | US$510.845 | US$1.530,86 | 12.756.367 ELLA |
| 1009 |  Bettex Coin BTXC | US$0,1637 | 1,01% | 30,88% | US$508.279 | US$12.253,25 | 3.105.759 BTXC |
| 1010 |  TrezarCoin TZC | US$0,005283 | 0,06% | 19,81% | US$505.722 | US$1.644,38 | 95.718.600 TZC |
| 1011 |  Bitcoin Plus XBC | US$4,37 | 12,04% | -4,49% | US$505.104 | US$947,36 | 115.500 XBC |
| 1012 |  STRAKS STAK | US$0,05496 | 15,35% | 30,87% | US$498.840 | US$1.745,84 | 9.076.566 STAK |
| 1013 |  EtherGem EGEM | US$0,03944 | -0,05% | 24,64% | US$496.977 | US$7.537,21 | 12.600.027 EGEM |
| 1014 |  The ChampCoin TCC | US$0,002908 | -9,81% | -15,85% | US$493.439 | US$1.554,82 | 169.669.480 TCC |
| 1015 |  Hurify HUR | US$0,002473 | -16,66% | -43,51% | US$480.948 | US$87.017,84 | 194.457.466 HUR |
| 1016 |  Mindexcoin MIC | US$0,03009 | -2,63% | -62,64% | US$479.754 | US$12.053,44 | 15.943.692 MIC |
| 1017 |  Paymon PMNT | US$0,0007788 | 4,12% | -14,32% | US$476.049 | US$6.198,03 | 611.226.584 PMNT |
| 1018 |  0xcert ZXC | US$0,004108 | -9,06% | -21,64% | US$472.368 | US$124.051 | 115.000.000 ZXC |
| 1019 |  Growers International GRWI | US$0,3916 | 63,58% | 24,24% | US$468.809 | US$7.731,50 | 1.197.127 GRWI |
| 1020 |  BitCrystals BCY | US$0,02025 | -4,85% | -35,95% | US$468.632 | US$27.132,99 | 23.138.303 BCY |
| 1021 |  BlitzPredict XBP | US$0,001331 | 5,09% | 5,01% | US$468.205 | US$9.594,64 | 351.812.338 XBP |
| 1022 |  Leadcoin LDC | US$0,0005959 | -0,17% | 23,01% | US$467.403 | US$18.418,94 | 784.399.592 LDC |
| 1023 |  Nullex NLX | US$0,01128 | 1,92% | -16,91% | US$456.523 | US$2.307,62 | 40.477.042 NLX |
| 1024 |  Webcoin WEB | US$0,01401 | -4,71% | -12,44% | US$454.696 | US$436.023 | 32.447.386 WEB |
| 1025 |  CFun CFUN | US$0,001057 | 14,62% | 4,76% | US$453.883 | US$64.753,70 | 429.429.737 CFUN |
| 1026 |  Aigang AIX | US$0,02040 | -11,67% | -19,73% | US$453.795 | US$30.921,43 | 22.248.671 AIX |
| 1027 |  Orbitcoin ORB | US$0,1402 | -1,86% | -4,00% | US$451.655 | US$616,83 | 3.220.616 ORB |
| 1028 |  Actinium ACM | US$0,07738 | 0,74% | -5,32% | US$449.303 | US$9.222,19 | 5.806.218 ACM |
| 1029 |  BioCoin BIO | US$0,0006456 | 2,62% | -11,97% | US$448.264 | US$571,69 | 694.337.389 BIO |
| 1030 |  FujiCoin FJC | US$0,0002568 | 32,29% | 31,50% | US$437.191 | US$5.318,99 | 1.702.348.857 FJC |
| 1031 |  White Standard WSD | US$0,9881 | -0,91% | -2,15% | US$434.176 | US$12.259,64 | 439.402 WSD |
| 1032 |  ZINC ZINC | US$0,08133 | -0,06% | 36,24% | US$433.083 | US$14.403,34 | 5.324.854 ZINC |
| 1033 |  Monoeci XMCC | US$0,05434 | -30,19% | -2,26% | US$432.702 | US$1.840,48 | 7.962.688 XMCC |
| 1034 |  Niobio Cash NBR | US$0,003877 | 16,77% | 100,71% | US$432.014 | US$2.665,50 | 111.431.584 NBR |
| 1035 |  SIMDAQ SMQ | US$0,02398 | -27,61% | -19,76% | US$422.539 | US$2.655,83 | 17.623.189 SMQ |
| 1036 |  FantasyGold FGC | US$0,03828 | -8,17% | -24,97% | US$415.009 | US$859,30 | 10.841.118 FGC |
| 1037 |  CyberMusic CYMT | US$0,00002859 | 1,12% | -21,81% | US$414.586 | US$21.999,05 | 14.499.579.056 CYMT |
| 1038 |  Equal EQL | US$0,001065 | -1,53% | 35,20% | US$413.978 | US$7.187,86 | 388.638.456 EQL |
| 1039 |  BLOC.MONEY BLOC | US$0,05774 | -10,17% | -22,83% | US$411.941 | US$2.950,43 | 7.134.404 BLOC |
| 1040 |  Amon AMN | US$0,001505 | 9,91% | 4,54% | US$411.439 | US$2.687,91 | 273.379.757 AMN |
| 1041 |  CREA CREA | US$0,02384 | 0,00% | 1,83% | US$405.627 | US$970,97 | 17.012.138 CREA |
| 1042 |  CryptoCarbon CCRB | US$0,01633 | -25,16% | -19,59% | US$403.133 | US$3.258,73 | 24.690.718 CCRB |
| 1043 |  NetKoin NTK | US$0,0001013 | -10,02% | -12,25% | US$402.932 | US$12.463,74 | 3.976.070.194 NTK |
| 1044 |  Pure PUREX | US$0,02579 | 62,58% | 17,45% | US$398.730 | US$3.544,15 | 15.462.660 PUREX |
| 1045 |  FORCE FOR | US$0,002835 | -6,09% | -21,80% | US$398.424 | US$517,73 | 140.516.265 FOR |
| 1046 |  Fivebalance FBN | US$0,00002534 | 15,87% | 63,23% | US$398.421 | US$27.666,87 | 15.724.894.000 FBN |
| 1047 |  Kolion KLN | US$0,5653 | 2,19% | 12,76% | US$396.011 | US$6.998,30 | 700.524 KLN |
| 1048 |  DigitalPrice DP | US$0,01990 | 1,20% | -1,37% | US$393.716 | US$663,05 | 19.780.674 DP |
| 1049 |  Digital Insurance Token DIT | US$0,001868 | -14,28% | -17,76% | US$391.702 | US$895,57 | 209.729.950 DIT |
| 1050 |  Altcoin ALT | US$3,18 | -7,82% | -8,56% | US$391.666 | US$4.275,71 | 123.175 ALT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.