Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Carboncoin CARBON | US$0,00005772 | 148,05% | 120,11% | US$888.447 | US$2,33 | 15.392.022.186 CARBON |
| 1302 |  Speed Mining Service SMS | US$8,36 | 7,73% | -4,07% | US$875.620 | US$259,52 | 104.680 SMS |
| 1303 |  HelloGold HGT | US$0,003279 | 15,06% | -5,52% | US$862.518 | US$312,78 | 263.034.654 HGT |
| 1304 |  Jupiter JUP | US$0,06038 | 2,60% | -15,02% | US$821.184 | US$2,11 | 13.600.388 JUP |
| 1305 |  SuperCoin SUPER | US$0,01618 | 53,79% | 36,10% | US$803.743 | - | 49.689.760 SUPER |
| 1306 |  Zoin ZOI | US$0,04318 | -0,41% | 11,90% | US$800.674 | US$1,76 | 18.544.469 ZOI |
| 1307 |  UltraNote Coin XUN | US$0,0006421 | 0,81% | 19,97% | US$793.790 | US$162,54 | 1.236.229.149 XUN |
| 1308 |  Talao TALAO | US$0,07679 | -0,65% | 2,71% | US$785.373 | US$101,39 | 10.226.907 TALAO |
| 1309 |  Monster Byte MBI | US$0,04607 | 0,00% | 0,00% | US$775.004 | - | 16.822.736 MBI |
| 1310 |  Verify CRED | US$0,05625 | -1,63% | -11,95% | US$759.934 | US$93,13 | 13.508.864 CRED |
| 1311 |  BunnyCoin BUN | US$0,000007250 | 16,03% | 82,29% | US$747.008 | US$349,47 | 103.036.607.564 BUN |
| 1312 |  Goodomy GOOD | US$0,001167 | 24,39% | 7,09% | US$723.900 | US$4,31 | 620.508.777 GOOD |
| 1313 |  PHI Token PHI | US$0,1286 | 1,34% | -33,34% | US$721.256 | US$388,28 | 5.606.717 PHI |
| 1314 |  NativeCoin N8V | US$0,02881 | 0,62% | 2,75% | US$706.671 | US$196,01 | 24.532.587 N8V |
| 1315 |  RussiaCoin RC | US$0,08339 | -4,31% | -19,48% | US$698.610 | US$45,51 | 8.377.873 RC |
| 1316 |  Tokenbox TBX | US$0,06062 | -12,68% | -8,75% | US$690.714 | US$461,96 | 11.393.882 TBX |
| 1317 |  E-coin ECN | US$1,94 | 0,00% | 0,00% | US$679.459 | - | 350.363 ECN |
| 1318 |  CHIPS CHIPS | US$0,03228 | -40,59% | -55,62% | US$677.819 | US$1,34 | 20.995.342 CHIPS |
| 1319 |  Kind Ads Token KIND | US$0,01934 | 6,45% | -5,14% | US$666.612 | US$100,65 | 34.468.096 KIND |
| 1320 |  TrakInvest TRAK | US$0,007898 | 1,21% | 0,00% | US$662.869 | US$50,24 | 83.932.743 TRAK |
| 1321 |  Lynx LYNX | US$0,000008530 | 1,26% | 2,86% | US$656.523 | US$93,19 | 76.970.317.808 LYNX |
| 1322 |  Universe UNI | US$0,01562 | -1,19% | 2,02% | US$640.156 | US$457,93 | 40.985.188 UNI |
| 1323 |  Hackspace Capital HAC | US$0,001933 | -2,98% | -15,44% | US$625.346 | US$231,93 | 323.468.764 HAC |
| 1324 |  BlockCAT CAT | US$0,08340 | 7,79% | -19,76% | US$613.867 | US$297,66 | 7.360.121 CAT |
| 1325 |  NobleCoin NOBL | US$0,0002578 | -20,33% | -0,37% | US$603.838 | US$5,83 | 2.342.575.772 NOBL |
| 1326 |  KekCoin KEK | US$0,05329 | -1,14% | -13,82% | US$571.054 | US$245,40 | 10.716.385 KEK |
| 1327 |  Ties.DB TIE | US$0,01323 | -22,18% | -9,66% | US$540.111 | US$122,44 | 40.820.992 TIE |
| 1328 |  Hush HUSH | US$0,1063 | 9,57% | -8,60% | US$534.716 | US$277,50 | 5.028.900 HUSH |
| 1329 |  EquiTrader EQT | US$0,04638 | -0,44% | -13,85% | US$521.171 | - | 11.237.359 EQT |
| 1330 |  Fidelium FID | US$0,004360 | 0,00% | -3,82% | US$513.809 | - | 117.852.948 FID |
| 1331 |  Crave CRAVE | US$0,03265 | -5,38% | -24,94% | US$501.672 | US$417,66 | 15.366.648 CRAVE |
| 1332 |  Condensate RAIN | US$0,001418 | 2,23% | 4,13% | US$499.050 | US$387,07 | 352.010.079 RAIN |
| 1333 |  Photon PHO | US$0,00001926 | -3,16% | -2,77% | US$488.020 | US$423,77 | 25.338.778.025 PHO |
| 1334 |  Target Coin TGT | US$0,0005049 | 11,48% | -17,02% | US$480.868 | US$435,04 | 952.429.892 TGT |
| 1335 |  Wispr WSP | US$0,01866 | -11,34% | -17,13% | US$480.250 | US$237,08 | 25.742.656 WSP |
| 1336 |  BiblePay BBP | US$0,0004559 | -14,32% | -22,12% | US$472.389 | US$146,52 | 1.036.098.992 BBP |
| 1337 |  Manna MANNA | US$0,001608 | 4,07% | 64,23% | US$471.550 | US$51,57 | 293.228.873 MANNA |
| 1338 |  PitisCoin PTS | US$0,003030 | -16,21% | -2,90% | US$468.512 | US$167,13 | 154.628.219 PTS |
| 1339 |  Cryptonite XCN | US$0,0006577 | -13,27% | -12,26% | US$465.959 | US$359,14 | 708.506.520 XCN |
| 1340 |  RoBET ROBET | US$0,5891 | 6,47% | -8,01% | US$464.014 | US$479,08 | 787.697 ROBET |
| 1341 |  Orbis Token OBT | US$0,02393 | 54,91% | 45,62% | US$458.657 | US$142,42 | 19.166.752 OBT |
| 1342 |  Signals Network SGN | US$0,005201 | -0,12% | -5,49% | US$457.632 | US$215,24 | 87.988.602 SGN |
| 1343 |  Tattoocoin (Standard Edition) TSE | US$0,005043 | 0,00% | 69,50% | US$456.017 | - | 90.421.856 TSE |
| 1344 |  MNPCoin MNP | US$0,2491 | 14,55% | -6,94% | US$450.919 | US$251,10 | 1.809.916 MNP |
| 1345 |  CryptoPing PING | US$0,04467 | -13,09% | -25,20% | US$444.537 | US$12,71 | 9.952.089 PING |
| 1346 |  Jury.Online Token JOT | US$0,04833 | -0,40% | 12,19% | US$435.218 | US$35,89 | 9.004.909 JOT |
| 1347 |  I0Coin I0C | US$0,02056 | 7,11% | 7,95% | US$431.583 | US$9,83 | 20.994.579 I0C |
| 1348 |  Advanced Internet Blocks AIB | US$0,01338 | -4,55% | 4,84% | US$431.280 | US$44,99 | 32.234.319 AIB |
| 1349 |  Ixcoin IXC | US$0,02030 | -5,51% | 3,40% | US$426.920 | US$123,66 | 21.031.486 IXC |
| 1350 |  Vsync VSX | US$0,002639 | -15,02% | -2,69% | US$423.733 | US$17,78 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.