Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AdCoin ACC | US$0,02388 | 1,14% | -17,67% | US$156.468 | US$282,08 | 6.551.628 ACC |
| 1452 |  ChessCoin CHESS | US$0,002896 | -1,89% | 27,94% | US$156.459 | US$182,37 | 54.032.769 CHESS |
| 1453 |  InsaneCoin INSN | US$0,006676 | -5,44% | -17,60% | US$153.277 | US$309,16 | 22.957.926 INSN |
| 1454 |  Netko NETKO | US$0,02360 | -11,31% | -28,49% | US$152.201 | US$301,37 | 6.449.515 NETKO |
| 1455 |  Printex PRTX | US$0,01128 | -0,86% | 50,30% | US$149.858 | US$328,62 | 13.288.447 PRTX |
| 1456 |  CROAT CROAT | US$0,002813 | 20,77% | -1,89% | US$149.017 | US$211,80 | 52.972.384 CROAT |
| 1457 |  Halcyon HAL | US$0,02255 | -0,41% | -0,77% | US$145.901 | US$145,50 | 6.468.801 HAL |
| 1458 |  Masternodecoin MTNC | US$0,002707 | -16,34% | 6,96% | US$145.577 | US$158,78 | 53.786.933 MTNC |
| 1459 |  ConnectJob CJT | US$0,001289 | -0,31% | -0,37% | US$145.432 | US$11,89 | 112.839.768 CJT |
| 1460 |  Dix Asset DIX | US$0,000001451 | 0,33% | -4,32% | US$145.086 | US$0,01171 | 100.000.000.000 DIX |
| 1461 |  GoldenPyrex GPYX | US$0,01439 | -8,29% | -76,99% | US$143.068 | US$76,82 | 9.944.438 GPYX |
| 1462 |  Ccore CCO | US$0,08414 | 27,05% | 12,64% | US$143.033 | US$219,79 | 1.699.999 CCO |
| 1463 |  Ethereum Cash ECASH | US$0,01012 | 19,09% | -0,83% | US$142.654 | US$481,17 | 14.100.000 ECASH |
| 1464 |  Bitcoin W Spectrum BWS | US$0,001323 | -22,44% | -17,49% | US$138.489 | US$124,80 | 104.667.957 BWS |
| 1465 |  Embers MBRS | US$0,002758 | 916,50% | 15,60% | US$137.905 | US$430,08 | 50.000.000 MBRS |
| 1466 |  Gapcoin GAP | US$0,009666 | 0,27% | -8,88% | US$135.576 | US$6,17 | 14.025.714 GAP |
| 1467 |  Aricoin ARI | US$0,0005789 | -0,58% | -0,31% | US$134.557 | US$50,35 | 232.432.480 ARI |
| 1468 |  Rimbit RBT | US$0,0006750 | -5,14% | 2,44% | US$133.363 | US$7,47 | 197.581.050 RBT |
| 1469 |  Darsek KED | US$0,005478 | -1,11% | -10,89% | US$131.271 | US$109,39 | 23.965.372 KED |
| 1470 |  Nyancoin NYAN | US$0,0004043 | -22,27% | -10,42% | US$130.497 | US$35,84 | 322.805.606 NYAN |
| 1471 |  Network Token NTWK | US$0,008181 | 0,00% | 0,00% | US$129.508 | - | 15.830.652 NTWK |
| 1472 |  MojoCoin MOJO | US$0,01048 | 0,84% | 1,27% | US$128.693 | - | 12.274.836 MOJO |
| 1473 |  FLiK FLIK | US$0,002127 | -21,75% | -26,94% | US$127.857 | US$25,69 | 60.123.682 FLIK |
| 1474 |  BLAST BLAST | US$0,003417 | 1,07% | -14,31% | US$123.716 | US$112,22 | 36.207.504 BLAST |
| 1475 |  EBCH EBCH | US$0,01326 | -0,95% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1476 |  Tracto TRCT | US$0,004535 | 7,90% | 23,76% | US$122.051 | US$302,15 | 26.913.041 TRCT |
| 1477 |  Marscoin MARS | US$0,004189 | 6,13% | 1,67% | US$118.453 | US$131,40 | 28.279.074 MARS |
| 1478 |  SmartCoin SMC | US$0,004638 | 0,71% | 1,12% | US$116.679 | US$131,13 | 25.155.387 SMC |
| 1479 |  Ultimate Secure Cash USC | US$0,01122 | 11,88% | 101,69% | US$116.013 | US$306,89 | 10.343.113 USC |
| 1480 |  LiteBar LTB | US$0,1200 | -11,75% | 15,03% | US$115.942 | US$276,46 | 966.258 LTB |
| 1481 |  Crystal Clear CCT | US$0,02218 | 1,39% | -4,68% | US$115.842 | US$185,13 | 5.223.973 CCT |
| 1482 |  Jin Coin JIN | US$0,01160 | -0,40% | 31,31% | US$115.549 | - | 9.960.402 JIN |
| 1483 |  Golfcoin GOLF | US$0,00006469 | -0,02% | -49,99% | US$113.794 | - | 1.758.957.910 GOLF |
| 1484 |  PureVidz VIDZ | US$0,0009022 | -0,40% | -33,36% | US$113.025 | US$0,0007089 | 125.279.775 VIDZ |
| 1485 |  ZoZoCoin ZZC | US$0,05805 | 0,03% | -18,03% | US$113.000 | - | 1.946.488 ZZC |
| 1486 |  iCoin ICN | US$0,003763 | 0,00% | -3,04% | US$112.616 | - | 29.926.563 ICN |
| 1487 |  Commercium CMM | US$0,004061 | -38,46% | -30,23% | US$111.070 | US$8,80 | 27.347.725 CMM |
| 1488 |  Digital Money Bits DMB | US$0,001226 | -0,27% | 5,31% | US$110.448 | US$12,28 | 90.081.133 DMB |
| 1489 |  Bit20 BTWTY | US$107.844 | -28,56% | -47,50% | US$109.570 | US$1,08 | 1 BTWTY |
| 1490 |  BitcoiNote BTCN | US$0,01145 | -5,82% | 24,09% | US$109.324 | US$380,57 | 9.545.408 BTCN |
| 1491 |  Pascal Lite PASL | US$0,01289 | -3,23% | 8,25% | US$109.250 | US$348,98 | 8.477.000 PASL |
| 1492 |  Wild Crypto WILD | US$0,004430 | -9,26% | -6,47% | US$107.973 | US$130,47 | 24.373.456 WILD |
| 1493 |  BlazeCoin BLZ | US$0,0001765 | 2,36% | -8,75% | US$107.440 | US$36,99 | 608.557.394 BLZ |
| 1494 |  Bitcoin Red BTCRED | US$0,005155 | 0,75% | -9,42% | US$105.942 | US$62,54 | 20.550.001 BTCRED |
| 1495 |  ICO OpenLedger ICOO | US$0,2264 | -2,11% | -3,27% | US$105.500 | - | 465.952 ICOO |
| 1496 |  Cryptojacks CJ | US$0,0002549 | 4,96% | 31,36% | US$103.636 | US$371,46 | 406.568.581 CJ |
| 1497 |  EthBet EBET | US$0,01217 | -15,43% | -0,15% | US$103.533 | US$4,14 | 8.504.800 EBET |
| 1498 |  Ethereum Gold ETG | US$0,008613 | -4,17% | -33,65% | US$103.352 | US$122,78 | 12.000.000 ETG |
| 1499 |  TOKYO TOKC | US$0,0005164 | -0,25% | -14,88% | US$103.340 | US$109,27 | 200.127.013 TOKC |
| 1500 |  Version V | US$0,0001933 | -0,40% | -16,01% | US$102.031 | US$90,90 | 527.771.376 V |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.