Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digital Rupees DRS | US$0,0001289 | -0,39% | 99,25% | US$65.834 | US$25,29 | 510.802.961 DRS |
| 1552 |  Swing SWING | US$0,01779 | 0,69% | -1,09% | US$65.820 | US$0,7659 | 3.700.687 SWING |
| 1553 |  BoostCoin BOST | US$0,005478 | -0,40% | 16,01% | US$64.939 | US$0,2244 | 11.855.487 BOST |
| 1554 |  Accelerator Network ACC | US$0,1079 | -33,27% | -38,78% | US$64.606 | US$0,3005 | 598.491 ACC |
| 1555 |  SixEleven 611 | US$0,1400 | -7,01% | -13,06% | US$64.351 | US$7,07 | 459.760 611 |
| 1556 |  Safe Trade Coin XSTC | US$0,0001944 | 0,00% | -39,88% | US$63.543 | - | 326.829.322 XSTC |
| 1557 |  CoinonatX XCXT | US$0,003222 | -7,29% | -17,58% | US$62.958 | US$7,57 | 19.539.588 XCXT |
| 1558 |  Zurcoin ZUR | US$0,0007107 | 0,00% | -0,11% | US$62.299 | - | 87.653.034 ZUR |
| 1559 |  SocialCoin SOCC | US$0,01437 | -0,40% | 22,75% | US$61.952 | US$3,76 | 4.311.050 SOCC |
| 1560 |  Fantasy Cash FANS | US$0,01276 | -5,99% | -30,38% | US$59.816 | US$418,82 | 4.689.540 FANS |
| 1561 |  Mithril Ore MORE | US$5,27 | -0,45% | 15,44% | US$59.465 | - | 11.275 MORE |
| 1562 |  Eternity ENT | US$0,01249 | 31,60% | 6,90% | US$59.285 | US$25,96 | 4.747.645 ENT |
| 1563 |  Allion ALL | US$0,009545 | 111,37% | 55,35% | US$59.173 | US$146,34 | 6.199.359 ALL |
| 1564 |  GlobalBoost-Y BSTY | US$0,003817 | -1,67% | 3,57% | US$58.916 | US$69,45 | 15.434.178 BSTY |
| 1565 |  Ammo Reloaded AMMO | US$0,0007115 | -0,03% | 0,00% | US$55.338 | - | 77.777.777 AMMO |
| 1566 |  Evil Coin EVIL | US$0,002585 | 0,00% | -2,55% | US$54.338 | - | 21.020.383 EVIL |
| 1567 |  SparksPay SPK | US$0,01323 | -14,13% | -21,56% | US$54.198 | US$126,27 | 4.096.818 SPK |
| 1568 |  PostCoin POST | US$0,003406 | 5,10% | -10,70% | US$54.041 | US$166,70 | 15.868.233 POST |
| 1569 |  Influxcoin INFX | US$0,03203 | 8,79% | -4,80% | US$53.594 | US$8,38 | 1.673.383 INFX |
| 1570 |  Dreamcoin DRM | US$0,02137 | 0,00% | 12,37% | US$53.429 | - | 2.500.172 DRM |
| 1571 |  BrokerNekoNetwork BNN | US$0,00001779 | 22,85% | -45,90% | US$53.264 | US$316,35 | 2.994.585.916 BNN |
| 1572 |  DeusCoin DEUS | US$0,004745 | -0,90% | -2,18% | US$52.577 | US$160,35 | 11.079.837 DEUS |
| 1573 |  BOAT BOAT | US$0,0007141 | 0,00% | 10,40% | US$51.308 | - | 71.853.755 BOAT |
| 1574 |  8Bit 8BIT | US$0,03467 | -0,78% | -0,37% | US$50.889 | US$115,77 | 1.467.841 8BIT |
| 1575 |  Cheesecoin CHEESE | US$0,0001946 | -6,51% | 2,83% | US$50.515 | US$220,90 | 259.529.260 CHEESE |
| 1576 |  RonPaulCoin RPC | US$0,04988 | -9,10% | -11,69% | US$49.544 | US$79,57 | 993.302 RPC |
| 1577 |  Garlicoin GRLC | US$0,003896 | -3,06% | -10,00% | US$48.989 | US$336,32 | 12.574.285 GRLC |
| 1578 |  X-Coin XCO | US$0,003920 | -0,19% | -2,25% | US$48.551 | US$152,31 | 12.384.976 XCO |
| 1579 |  FolmCoin FLM | US$0,005516 | 5,66% | -3,40% | US$48.469 | US$387,69 | 8.787.608 FLM |
| 1580 |  Datacoin DTC | US$0,001418 | -0,41% | -4,68% | US$47.833 | US$2,88 | 33.739.200 DTC |
| 1581 |  Debitcoin DBTC | US$0,002578 | -13,89% | -18,67% | US$46.397 | US$0,6444 | 17.999.629 DBTC |
| 1582 |  HomeBlockCoin HBC | US$0,009237 | 16,20% | 41,47% | US$46.183 | US$228,37 | 5.000.000 HBC |
| 1583 |  GlobalToken GLT | US$0,001289 | 4,83% | -35,72% | US$45.000 | US$112,83 | 34.917.500 GLT |
| 1584 |  Dollarcoin DLC | US$0,004898 | -0,41% | 3,72% | US$44.601 | US$27,48 | 9.106.714 DLC |
| 1585 |  RedCoin RED | US$0,0005800 | 0,51% | 3,93% | US$42.981 | US$40,78 | 74.107.896 RED |
| 1586 |  BROTHER BRAT | US$0,0002578 | -13,12% | 2,19% | US$41.243 | US$54,13 | 160.000.000 BRAT |
| 1587 |  GuccioneCoin GCC | US$0,001998 | -9,56% | -22,43% | US$40.524 | US$85,93 | 20.285.537 GCC |
| 1588 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1589 |  High Voltage HVCO | US$0,02615 | -3,32% | -1,89% | US$39.073 | US$11,58 | 1.494.171 HVCO |
| 1590 |  AmsterdamCoin AMS | US$0,0007733 | 5,40% | 49,44% | US$38.821 | US$8,51 | 50.201.886 AMS |
| 1591 |  Money $$$ | US$0,0008377 | 17,70% | 15,56% | US$38.442 | US$90,40 | 45.887.218 $$$ |
| 1592 |  PIECoin PIE | US$0,003428 | 0,00% | -0,01% | US$37.886 | - | 11.052.595 PIE |
| 1593 |  TajCoin TAJ | US$0,003549 | -28,33% | -2,54% | US$37.592 | US$300,00 | 10.591.122 TAJ |
| 1594 |  Virtacoin VTA | US$0,000006793 | -8,50% | 5,48% | US$35.332 | US$38,64 | 5.201.310.113 VTA |
| 1595 |  Plancoin PLAN | US$0,006444 | -23,22% | -8,74% | US$35.263 | US$44,22 | 5.472.115 PLAN |
| 1596 |  Independent Money System IMS | US$0,006552 | 0,00% | 15,10% | US$35.176 | - | 5.368.934 IMS |
| 1597 |  Californium CF | US$0,01392 | 7,56% | 18,89% | US$34.060 | US$77,01 | 2.446.961 CF |
| 1598 |  JavaScript Token JS | US$0,004253 | -0,40% | 17,30% | US$33.991 | US$0,4386 | 7.991.996 JS |
| 1599 |  Acoin ACOIN | US$0,02777 | -0,40% | 9,89% | US$33.887 | US$6,87 | 1.220.085 ACOIN |
| 1600 |  BumbaCoin BUMBA | US$0,001436 | -14,62% | -4,78% | US$33.501 | US$120,57 | 23.335.668 BUMBA |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.