Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InterCrone ICR | US$0,1787 | 10,08% | -12,73% | - | US$8.419,29 | - |
| 1752 |  ERC20 ERC20 | US$0,1747 | 9,29% | 48,21% | - | US$14.033,41 | - |
| 1753 |  Project Pai PAI | US$0,1731 | -4,41% | 5,95% | - | US$2.303.417 | - |
| 1754 |  IPChain IPC | US$0,1661 | -2,88% | -10,63% | - | US$86.935,51 | - |
| 1755 |  CEDEX Coin CEDEX | US$0,1646 | 5,99% | 47,64% | - | US$496,91 | - |
| 1756 |  DigiFinexToken DFT | US$0,1475 | 0,20% | -16,05% | - | US$771.263 | - |
| 1757 |  WINCOIN WC | US$0,1371 | -43,03% | -0,83% | - | US$4.520,43 | - |
| 1758 |  Concierge Coin CCC | US$0,1370 | -26,03% | -49,97% | - | US$3.583,91 | - |
| 1759 |  Ethereum Lite ELITE | US$0,1367 | -19,52% | -39,84% | - | US$125,47 | - |
| 1760 |  QYNO QNO | US$0,1352 | -3,42% | 4,21% | - | US$59.406,63 | - |
| 1761 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1321 | -0,42% | -3,86% | - | US$1.468.704 | - |
| 1762 |  SegWit2x B2X | US$0,1276 | -0,97% | -11,70% | - | US$34.735,92 | - |
| 1763 |  SOOM SOOM | US$0,1271 | 14,63% | 26,75% | - | US$7.473,22 | - |
| 1764 |  ZBG Token ZT | US$0,1232 | -3,07% | 0,00% | - | - | - |
| 1765 |  TeslaCoilCoin TESLA | US$0,1224 | -4,95% | -65,94% | - | US$1.146,08 | - |
| 1766 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1206 | -3,66% | 0,00% | - | - | - |
| 1767 |  Storjcoin X SJCX | US$0,1166 | -4,68% | -39,06% | - | US$439,79 | - |
| 1768 |  Molecular Future MOF | US$0,1165 | 0,70% | 2,33% | - | US$545.798 | - |
| 1769 |  Puregold Token PGTS | US$0,1016 | 154,64% | -34,61% | - | - | - |
| 1770 |  SONO SONO | US$0,1011 | -2,45% | -19,84% | - | US$117,81 | - |
| 1771 |  PlusOneCoin PLUS1 | US$0,09995 | 32,67% | 69,77% | - | US$4.818,65 | - |
| 1772 |  Dragon Coins DRG | US$0,09771 | 9,82% | -3,74% | - | US$27.665,78 | - |
| 1773 |  ACChain ACC | US$0,08513 | -27,52% | -23,90% | - | US$1.822,98 | - |
| 1774 |  Fargocoin FRGC | US$0,08055 | 2,17% | 0,98% | - | US$168,90 | - |
| 1775 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07360 | -3,55% | -11,05% | - | US$6.749,68 | - |
| 1776 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07350 | -2,69% | -9,67% | - | US$5.306,49 | - |
| 1777 |  CORION COR | US$0,06251 | -12,73% | -16,04% | - | US$234,29 | - |
| 1778 |  OTCBTC Token OTB | US$0,05609 | -0,48% | -1,46% | - | US$23.771,55 | - |
| 1779 |  Celsius CEL | US$0,05243 | 9,82% | 11,50% | - | US$13.883,85 | - |
| 1780 |  Cobrabytes COBRA | US$0,05192 | -7,52% | -70,43% | - | US$639,90 | - |
| 1781 |  AvatarCoin AV | US$0,05097 | -0,47% | -1,25% | - | US$2,49 | - |
| 1782 |  Bitcoin Zero BZX | US$0,05054 | -7,99% | 0,00% | - | US$7.907,35 | - |
| 1783 |  DEEX DEEX | US$0,05019 | -2,23% | 8,77% | - | US$31.167,04 | - |
| 1784 |  FToken FT | US$0,04937 | -2,96% | 0,00% | - | - | - |
| 1785 |  PressOne PRS | US$0,04793 | -2,62% | -5,47% | - | US$3.458,33 | - |
| 1786 |  X12 Coin X12 | US$0,04597 | -2,76% | -12,03% | - | US$1.519,18 | - |
| 1787 |  TerraNova TER | US$0,04548 | -4,49% | -38,81% | - | US$1.014,58 | - |
| 1788 |  Hdac HDAC | US$0,04512 | -2,24% | 13,38% | - | US$294.247 | - |
| 1789 |  Quasarcoin QAC | US$0,04486 | -2,87% | -3,14% | - | US$67.627,88 | - |
| 1790 |  Ti-Value TV | US$0,04464 | -3,50% | -14,70% | - | US$104.723 | - |
| 1791 |  GreenPower GRN | US$0,04402 | 7,41% | 5,13% | - | US$76.869,02 | - |
| 1792 |  Ultra Salescloud UST | US$0,04377 | 1,85% | -1,78% | - | US$426.302 | - |
| 1793 |  Insureum ISR | US$0,04348 | 2,38% | -22,76% | - | US$1.036,74 | - |
| 1794 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04206 | -2,30% | -4,18% | - | US$37.010,08 | - |
| 1795 |  Civitas CIV | US$0,04152 | -2,89% | -22,81% | - | US$211,03 | - |
| 1796 |  Coin2Play C2P | US$0,04144 | -4,84% | 1,95% | - | US$116.425 | - |
| 1797 |  BingoCoin BOC | US$0,04036 | -8,17% | -23,38% | - | US$6.119,97 | - |
| 1798 |  Pecunio PCO | US$0,03990 | -16,68% | 7,84% | - | US$712,67 | - |
| 1799 |  Robotina ROX | US$0,03903 | -3,13% | -15,62% | - | US$83.917,89 | - |
| 1800 |  Pabyosi Coin (Special) PCS | US$0,03873 | -0,29% | 3,76% | - | US$19,36 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.