Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PlexCoin PLX | US$0,01018 | 82,97% | 0,00% | - | US$1,01 | - |
| 1852 |  wys Token WYS | US$0,01014 | -17,98% | -0,50% | - | US$1.822,52 | - |
| 1853 |  Cloud CLD | US$0,009890 | -9,99% | 0,45% | - | US$182,98 | - |
| 1854 |  CHEX CHEX | US$0,009619 | 0,23% | -3,77% | - | US$44.649,78 | - |
| 1855 |  Moving Cloud Coin MCC | US$0,009435 | -7,72% | -15,00% | - | US$579.316 | - |
| 1856 |  Divi DIVI | US$0,009105 | -3,15% | 1,25% | - | US$72.442,03 | - |
| 1857 |  Vetri VLD | US$0,008988 | 0,39% | 0,00% | - | US$1.191,56 | - |
| 1858 |  FundToken FUNDZ | US$0,008960 | 10,73% | 11,82% | - | US$71.212,13 | - |
| 1859 |  Aegeus AEG | US$0,008532 | 7,03% | -16,58% | - | US$1.739,25 | - |
| 1860 |  Indicoin INDI | US$0,008377 | -7,51% | -7,44% | - | US$4.159,38 | - |
| 1861 |  GazeCoin GZE | US$0,008055 | -16,03% | -28,34% | - | US$11.387,16 | - |
| 1862 |  OBXcoin OBX | US$0,007979 | 12,12% | 0,00% | - | US$7.675,60 | - |
| 1863 |  OmenCoin OMEN | US$0,007733 | 7,64% | 0,00% | - | US$50,57 | - |
| 1864 |  iQuant IQT | US$0,007663 | -0,47% | 0,00% | - | - | - |
| 1865 |  First Bitcoin BIT | US$0,007604 | 0,44% | 2,43% | - | US$11,42 | - |
| 1866 |  Pandemia PNDM | US$0,007540 | -34,24% | 2,07% | - | US$351,60 | - |
| 1867 |  Alchemint Standards SDS | US$0,007246 | -0,88% | 7,13% | - | US$81.647,58 | - |
| 1868 |  Valuto VLU | US$0,007223 | -21,12% | 0,00% | - | US$10.318,29 | - |
| 1869 |  Bubble BUB | US$0,007153 | 0,50% | 5,34% | - | US$2,37 | - |
| 1870 |  Axiom AXIOM | US$0,007153 | -0,41% | -1,26% | - | US$2,05 | - |
| 1871 |  Cybereits CRE | US$0,007014 | -2,28% | -4,75% | - | US$152.301 | - |
| 1872 |  Blockpass PASS | US$0,006961 | 3,15% | 5,47% | - | US$793,66 | - |
| 1873 |  MSD MSD | US$0,006816 | -12,47% | 15,90% | - | US$61.844,34 | - |
| 1874 |  YOU COIN YOU | US$0,006519 | -0,19% | -0,91% | - | US$107.803 | - |
| 1875 |  InvestDigital IDT | US$0,006411 | -7,70% | -2,80% | - | US$119.834 | - |
| 1876 |  BitcoinX BCX | US$0,005820 | 13,02% | -22,65% | - | US$116.265 | - |
| 1877 |  CottonCoin COTN | US$0,005800 | -18,22% | -56,34% | - | US$50,42 | - |
| 1878 |  SoPay SOP | US$0,005437 | -2,16% | 0,27% | - | US$219.882 | - |
| 1879 |  GSENetwork GSE | US$0,005416 | -2,30% | 0,12% | - | US$327.006 | - |
| 1880 |  Bankera BNK | US$0,005229 | 11,75% | 32,41% | - | US$195.600 | - |
| 1881 |  PROUD Money PROUD | US$0,005147 | -19,64% | -4,12% | - | US$14,12 | - |
| 1882 |  Incodium INCO | US$0,005047 | -23,28% | -24,00% | - | US$6.723,10 | - |
| 1883 |  Themis GET | US$0,005016 | -1,63% | -5,33% | - | US$284.888 | - |
| 1884 |  RECORD RCD | US$0,004548 | -19,88% | -48,40% | - | US$1.334,92 | - |
| 1885 |  ZenGold ZENGOLD | US$0,004522 | -0,16% | 31,95% | - | - | - |
| 1886 |  FairGame FAIR | US$0,004490 | -16,11% | -4,19% | - | US$432.059 | - |
| 1887 |  UnlimitedIP UIP | US$0,004484 | -5,92% | -5,12% | - | US$312.872 | - |
| 1888 |  Maximine Coin MXM | US$0,004459 | 0,16% | 0,42% | - | US$301.358 | - |
| 1889 |  Oxycoin OXY | US$0,004448 | -0,37% | -0,86% | - | US$297,18 | - |
| 1890 |  Litex LXT | US$0,004368 | -12,45% | -14,50% | - | US$170.106 | - |
| 1891 |  DWS DWS | US$0,004364 | 11,77% | 1,97% | - | US$1.735,58 | - |
| 1892 |  Qube QUBE | US$0,004296 | -5,55% | 9,63% | - | US$5.040,34 | - |
| 1893 |  ERA ERA | US$0,004253 | 4,19% | 31,80% | - | US$146,43 | - |
| 1894 |  Read READ | US$0,004246 | -2,98% | 0,54% | - | US$95.460,71 | - |
| 1895 |  Hyper Pay HPY | US$0,004193 | 8,54% | 3,17% | - | US$0,1631 | - |
| 1896 |  RRCoin RRC | US$0,004190 | -8,63% | -14,13% | - | US$163.326 | - |
| 1897 |  Quotient XQN | US$0,004182 | 62,87% | 111,84% | - | US$2.303,31 | - |
| 1898 |  Davinci Coin DAC | US$0,004145 | -1,34% | 8,73% | - | US$172.283 | - |
| 1899 |  BitCapitalVendor BCV | US$0,004117 | -8,83% | 7,94% | - | US$99.531,20 | - |
| 1900 |  Budbo BUBO | US$0,004092 | 3,76% | -2,88% | - | US$483,74 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.