Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neuro NRO | US$0,0003222 | -0,76% | -33,33% | US$19.140 | US$1,44 | 59.401.326 NRO |
| 1652 |  Trident Group TRDT | US$0,01566 | 20,30% | 0,00% | US$19.002 | - | 1.213.024 TRDT |
| 1653 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002971 | -23,47% | 0,00% | US$18.122 | US$54,69 | 6.100.012 JIYO |
| 1654 |  YENTEN YTN | US$0,002101 | 7,90% | -17,27% | US$17.773 | US$108,32 | 8.460.628 YTN |
| 1655 |  Comet CMT | US$0,02023 | 1,28% | -23,32% | US$17.654 | US$233,11 | 872.830 CMT |
| 1656 |  MiloCoin MILO | US$0,001547 | -8,06% | -6,59% | US$16.688 | US$2,38 | 10.789.954 MILO |
| 1657 |  SongCoin SONG | US$0,0005093 | -1,85% | -1,57% | US$16.587 | US$68,89 | 32.565.300 SONG |
| 1658 |  Pioneer Coin PCOIN | US$0,005414 | -6,89% | -18,54% | US$16.091 | US$478,30 | 2.972.117 PCOIN |
| 1659 |  Kronecoin KRONE | US$0,001675 | -0,40% | -7,49% | US$15.999 | US$201,98 | 9.548.637 KRONE |
| 1660 |  BitCoin One BTCONE | US$0,001547 | -0,36% | -15,62% | US$15.472 | US$223,72 | 10.000.000 BTCONE |
| 1661 |  CacheCoin CACH | US$0,003609 | -7,04% | 0,00% | US$15.139 | US$0,0006444 | 4.195.132 CACH |
| 1662 |  Staker STR | US$0,01817 | 2,34% | 17,36% | US$15.049 | US$187,94 | 828.096 STR |
| 1663 |  Bankcoin B@ | US$0,001461 | 28,93% | -21,39% | US$15.032 | US$117,37 | 10.291.781 B@ |
| 1664 |  WORM WORM | US$0,0001289 | 0,00% | 0,00% | US$14.896 | - | 115.583.943 WORM |
| 1665 |  Veltor VLT | US$0,02641 | 0,00% | 0,06% | US$14.651 | - | 554.855 VLT |
| 1666 |  ARbit ARB | US$0,001418 | -0,41% | 9,59% | US$13.494 | US$4,25 | 9.518.375 ARB |
| 1667 |  Luna Coin LUNA | US$0,007891 | -11,22% | 6,42% | US$13.466 | US$153,25 | 1.706.429 LUNA |
| 1668 |  LiteCoin Ultra LTCU | US$0,01289 | 0,35% | -2,67% | US$13.296 | US$217,10 | 1.031.300 LTCU |
| 1669 |  LiteBitcoin LBTC | US$0,0004511 | 14,86% | 15,14% | US$13.055 | US$178,53 | 28.940.333 LBTC |
| 1670 |  GeertCoin GEERT | US$0,002454 | 0,00% | 0,00% | US$12.493 | - | 5.091.200 GEERT |
| 1671 |  UralsCoin URALS | US$0,001354 | 4,58% | 39,15% | US$12.187 | US$20,20 | 8.998.143 URALS |
| 1672 |  Bitvolt VOLT | US$0,0007089 | -0,39% | -0,37% | US$11.759 | US$109,19 | 16.588.056 VOLT |
| 1673 |  PlayerCoin PEC | US$0,0003222 | -0,39% | -0,37% | US$11.316 | US$3,55 | 35.120.000 PEC |
| 1674 |  Coinonat CXT | US$0,001289 | -13,23% | 5,30% | US$11.114 | US$201,12 | 8.623.200 CXT |
| 1675 |  iBank IBANK | US$0,002255 | -0,41% | 5,67% | US$10.209 | US$2,96 | 4.526.324 IBANK |
| 1676 |  Bitspace BSX | US$0,0007091 | -0,36% | -34,89% | US$9.411 | US$10,92 | 13.271.329 BSX |
| 1677 |  Wild Beast Block WBB | US$0,05155 | -9,66% | -6,67% | US$9.379 | US$258,54 | 181.919 WBB |
| 1678 |  PRCoin PRC | US$0,0003222 | -0,40% | -0,37% | US$8.036 | US$3,25 | 24.940.200 PRC |
| 1679 |  AnarchistsPrime ACP | US$0,001740 | -0,41% | 92,14% | US$7.647 | US$9,48 | 4.394.874 ACP |
| 1680 |  StarCash Network STARS | US$0,007926 | 50,38% | 0,00% | US$7.609 | US$18,47 | 959.914 STARS |
| 1681 |  Interzone ITZ | US$0,002255 | -0,40% | -0,37% | US$5.982 | US$46,59 | 2.652.019 ITZ |
| 1682 |  Concoin CONX | US$0,007475 | 3,16% | -1,33% | US$5.564 | US$17,08 | 744.266 CONX |
| 1683 |  Dollar International DOLLAR | US$0,006960 | 12,03% | 0,00% | US$5.246 | US$22,33 | 753.776 DOLLAR |
| 1684 |  Royal Kingdom Coin RKC | US$0,001804 | -22,54% | -28,47% | US$4.872 | US$408,26 | 2.700.000 RKC |
| 1685 |  VapersCoin VPRC | US$0,000006019 | -50,24% | -90,37% | US$4.695 | US$29,53 | 780.124.964 VPRC |
| 1686 |  CrevaCoin CREVA | US$0,0001289 | -0,78% | -17,74% | US$4.690 | US$412,94 | 36.390.750 CREVA |
| 1687 |  PonziCoin PONZI | US$0,005092 | -0,38% | -4,81% | US$4.384 | - | 861.099 PONZI |
| 1688 |  Coimatic 2.0 CTIC2 | US$0,0003239 | 0,10% | 0,14% | US$4.383 | - | 13.532.750 CTIC2 |
| 1689 |  Argus ARGUS | US$0,003158 | -0,40% | 5,94% | US$3.626 | US$41,50 | 1.148.324 ARGUS |
| 1690 |  Project-X NANOX | US$43.820,24 | -3,25% | -3,32% | US$3.430 | US$58,84 | 0 NANOX |
| 1691 |  Coupecoin COUPE | US$0,00001350 | -5,51% | 8,54% | US$2.947 | US$97,57 | 218.281.462 COUPE |
| 1692 |  Save and Gain SANDG | US$0,0009022 | -10,71% | 16,23% | US$2.765 | US$8,79 | 3.064.800 SANDG |
| 1693 |  Coimatic 3.0 CTIC3 | US$0,001160 | -14,63% | 0,00% | US$2.621 | US$4,64 | 2.259.512 CTIC3 |
| 1694 |  GeyserCoin GSR | US$0,05117 | -1,03% | 14,94% | US$2.398 | US$135,06 | 46.864 GSR |
| 1695 |  Magnum MGM | US$0,0005155 | 13,84% | -11,31% | US$2.319 | US$57,72 | 4.497.751 MGM |
| 1696 |  BitAsean BAS | US$0,0004058 | -36,00% | -50,07% | US$2.029 | US$44,65 | 5.000.000 BAS |
| 1697 |  Vault Coin VLTC | US$0,00006444 | -0,39% | -0,37% | US$1.958 | US$32,51 | 30.385.540 VLTC |
| 1698 |  POLY AI AI | US$0,0001289 | -4,16% | 13,50% | US$294 | US$5,16 | 2.281.981 AI |
| 1699 |  HarmonyCoin HMC | US$0,0002093 | -45,79% | -12,58% | US$117 | US$85,97 | 561.235 HMC |
| 1700 |  CryptopiaFeeShares CEFS | US$837,30 | 4,49% | 5,29% | - | US$11.283,30 | - |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.