Data Historis Harga Kripto 25/10/2018
Daftar harga kripto yang direkam pada tanggal 25/10/2018, mencakup 2.070 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  RealTract RET | US$0,0002523 | -10,04% | -5,37% | US$2.523.036 | US$232.483 | 10.000.002.100 RET |
| 702 |  Nimiq Exchange Token NET | US$0,2381 | 71,94% | 119,48% | US$2.499.606 | US$81.488,95 | 10.500.000 NET |
| 703 |  Autonio NIO | US$0,03329 | -0,14% | 4,67% | US$2.495.367 | US$33.395,40 | 74.952.138 NIO |
| 704 |  GoByte GBX | US$0,8926 | 0,24% | 5,29% | US$2.491.823 | US$68.695,62 | 2.791.660 GBX |
| 705 |  1World 1WO | US$0,1201 | 38,52% | 26,26% | US$2.485.234 | US$72.075,72 | 20.686.551 1WO |
| 706 |  Omni OMNI | US$4,42 | 2,40% | 20,02% | US$2.483.861 | US$14.344,21 | 561.576 OMNI |
| 707 |  TrueFlip TFL | US$0,3940 | 1,81% | 10,64% | US$2.461.716 | US$185.853 | 6.247.267 TFL |
| 708 |  LogisCoin LGS | US$4,39 | -5,10% | -29,33% | US$2.456.046 | US$558.874 | 559.324 LGS |
| 709 |  Nebula AI NBAI | US$0,002110 | 4,05% | -1,57% | US$2.453.322 | US$13.563,76 | 1.162.684.117 NBAI |
| 710 |  Unibright UBT | US$0,01745 | 1,08% | 28,29% | US$2.430.913 | US$271.023 | 139.294.219 UBT |
| 711 |  POPCHAIN PCH | US$0,007254 | -2,32% | 2,79% | US$2.428.976 | US$232.376 | 334.834.125 PCH |
| 712 |  Swarm City SWT | US$0,2899 | 2,77% | 13,49% | US$2.418.196 | US$250.066 | 8.342.785 SWT |
| 713 |  Sequence SEQ | US$0,05246 | -10,37% | -0,57% | US$2.415.968 | US$4.046,80 | 46.057.502 SEQ |
| 714 |  WeTrust TRST | US$0,02615 | -0,03% | -2,57% | US$2.409.706 | US$102.879 | 92.147.500 TRST |
| 715 |  DNotes NOTE | US$0,01781 | 5,96% | 3,77% | US$2.405.542 | US$79.634,70 | 135.043.262 NOTE |
| 716 |  Leverj LEV | US$0,02033 | -3,67% | 2,87% | US$2.400.400 | US$3.752,27 | 118.090.511 LEV |
| 717 |  BitDegree BDG | US$0,006736 | 3,82% | 23,50% | US$2.400.250 | US$2.754,98 | 356.337.711 BDG |
| 718 |  Effect.AI EFX | US$0,01160 | 1,73% | 3,12% | US$2.397.327 | US$6.554,64 | 206.668.526 EFX |
| 719 |  Aphelion APH | US$0,04769 | -2,69% | -6,84% | US$2.384.510 | US$94.754,75 | 50.000.000 APH |
| 720 |  Olive OLE | US$0,008600 | 68,69% | -11,14% | US$2.382.362 | US$458.000 | 277.006.242 OLE |
| 721 |  Debitum DEB | US$0,01221 | -4,54% | -1,86% | US$2.374.030 | US$43.247,00 | 194.445.716 DEB |
| 722 |  CoinFi COFI | US$0,01351 | 5,85% | 3,05% | US$2.372.657 | US$55.272,10 | 175.604.711 COFI |
| 723 |  Abyss Token ABYSS | US$0,01065 | -7,02% | 7,45% | US$2.361.241 | US$221.423 | 221.765.461 ABYSS |
| 724 |  MyBit MYB | US$0,02427 | 4,01% | 13,07% | US$2.348.710 | US$6.127,82 | 96.778.656 MYB |
| 725 |  Ondori RSTR | US$0,00006447 | -0,36% | -43,70% | US$2.348.242 | US$2.688,19 | 36.425.753.059 RSTR |
| 726 |  Bob's Repair BOB | US$0,02974 | -8,93% | -9,79% | US$2.328.215 | US$198.508 | 78.286.331 BOB |
| 727 |  Rivetz RVT | US$0,08870 | 0,51% | -0,28% | US$2.327.869 | US$1.764,34 | 26.244.468 RVT |
| 728 |  FoldingCoin FLDC | US$0,003415 | -0,30% | 17,14% | US$2.323.379 | US$11.424,02 | 680.264.436 FLDC |
| 729 |  Silent Notary SNTR | US$0,00002780 | -8,08% | 18,02% | US$2.320.627 | US$197.101 | 83.470.521.339 SNTR |
| 730 |  AirToken AIR | US$0,002204 | -0,48% | -6,21% | US$2.313.719 | US$63.352,52 | 1.050.000.000 AIR |
| 731 |  Nework NKC | US$0,01558 | 0,56% | 10,25% | US$2.300.059 | US$120.129 | 147.586.172 NKC |
| 732 |  Mysterium MYST | US$0,09674 | -16,94% | -35,44% | US$2.274.263 | US$3.043,01 | 23.509.302 MYST |
| 733 |  Gene Source Code Chain GENE | US$0,006122 | -5,19% | 2,88% | US$2.252.087 | US$91.265,87 | 367.844.799 GENE |
| 734 |  Mallcoin MLC | US$0,01276 | 14,96% | -18,43% | US$2.243.946 | US$83.479,65 | 175.832.174 MLC |
| 735 |  AC3 AC3 | US$0,03245 | -8,16% | -6,63% | US$2.235.613 | US$19.838,04 | 68.888.588 AC3 |
| 736 |  CanYaCoin CAN | US$0,04927 | 1,66% | 1,73% | US$2.220.423 | US$43.933,64 | 45.070.059 CAN |
| 737 |  HeroNode HER | US$0,002323 | 0,58% | 10,57% | US$2.201.978 | US$83.149,13 | 948.104.698 HER |
| 738 |  Sentinel Chain SENC | US$0,01105 | 3,59% | 8,03% | US$2.180.788 | US$59.547,28 | 197.269.666 SENC |
| 739 |  PikcioChain PKC | US$0,05132 | 0,13% | -9,00% | US$2.169.135 | US$4.025,94 | 42.264.499 PKC |
| 740 |  StrongHands SHND | US$0,0000001344 | 0,31% | -21,51% | US$2.148.992 | US$3.892,42 | 15.988.516.415.318 SHND |
| 741 |  ArtByte ABY | US$0,002707 | -8,45% | -3,20% | US$2.145.729 | US$21.979,44 | 792.537.250 ABY |
| 742 |  FREE Coin FREE | US$0,000001606 | -4,21% | -11,70% | US$2.144.251 | US$28.326,62 | 1.335.046.893.881 FREE |
| 743 |  NeuroChain NCC | US$0,01370 | -6,24% | 22,39% | US$2.138.118 | US$30.158,28 | 156.059.901 NCC |
| 744 |  Forkcoin FORK | US$0,4636 | 12,62% | -1,57% | US$2.133.624 | US$16.480,63 | 4.602.663 FORK |
| 745 |  Rentberry BERRY | US$0,007026 | 3,80% | 14,27% | US$2.117.755 | US$3.703,24 | 301.431.305 BERRY |
| 746 |  Morpheus Labs MITX | US$0,01189 | 3,07% | 6,57% | US$2.099.668 | US$52.699,70 | 176.560.198 MITX |
| 747 |  Bullion CBX | US$2,05 | -0,29% | 32,39% | US$2.098.038 | US$1.282,79 | 1.022.493 CBX |
| 748 |  Peculium PCL | US$0,001405 | 2,71% | -1,93% | US$2.092.228 | US$130.746 | 1.488.601.990 PCL |
| 749 |  Pirl PIRL | US$0,07869 | -1,09% | 1,29% | US$2.072.932 | US$6.408,13 | 26.342.573 PIRL |
| 750 |  MIB Coin MIB | US$0,04972 | -1,48% | 5,95% | US$2.071.124 | US$199.703 | 41.653.819 MIB |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.