Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Robotina ROX | US$0,04046 | 2,86% | -10,47% | - | US$79.905,30 | - |
| 1802 |  Bitcoin Zero BZX | US$0,04039 | -19,37% | 0,00% | - | US$3.448,14 | - |
| 1803 |  TerraNova TER | US$0,03927 | -13,47% | -43,28% | - | US$2.271,81 | - |
| 1804 |  ORS Group ORS | US$0,03764 | 11,58% | 42,55% | - | US$189,24 | - |
| 1805 |  Raise RAISE | US$0,03613 | 22,90% | 24,69% | - | US$42,01 | - |
| 1806 |  AirWire WIRE | US$0,03607 | -3,94% | -44,64% | - | US$95.088,33 | - |
| 1807 |  Cobrabytes COBRA | US$0,03559 | -32,43% | -59,00% | - | US$600,98 | - |
| 1808 |  Sphere Identity XID | US$0,03537 | -1,30% | 1,20% | - | US$58.183,94 | - |
| 1809 |  Invictus Hyperion Fund IHF | US$0,03328 | 4,35% | -1,24% | - | US$3.514,45 | - |
| 1810 |  Civitas CIV | US$0,03286 | -20,53% | -38,51% | - | US$53,81 | - |
| 1811 |  Pabyosi Coin (Special) PCS | US$0,03242 | -16,44% | -13,55% | - | US$9.701,15 | - |
| 1812 |  Haracoin HRC | US$0,03156 | 13,40% | -49,68% | - | US$806,58 | - |
| 1813 |  First Bitcoin Capital BITCF | US$0,03111 | -0,71% | 5,61% | - | US$4.592,52 | - |
| 1814 |  Influence Chain INC | US$0,03062 | 11,41% | 6,25% | - | US$134.914 | - |
| 1815 |  Coni CONI | US$0,02841 | 1,28% | 14,14% | - | US$145.713 | - |
| 1816 |  ContractNet CNET | US$0,02456 | 24,22% | -10,49% | - | US$2.364,74 | - |
| 1817 |  CoinMeet MEET | US$0,02287 | -0,45% | -19,00% | - | US$1.187.957 | - |
| 1818 |  Magnetcoin MAGN | US$0,02270 | -18,10% | 0,00% | - | US$16,09 | - |
| 1819 |  CariNet CIT | US$0,02213 | -3,72% | -4,42% | - | US$205.480 | - |
| 1820 |  Ether-1 ETHO | US$0,02198 | -16,46% | -14,12% | - | US$7.905,54 | - |
| 1821 |  SalPay SAL | US$0,02049 | -8,23% | -35,57% | - | US$1.382,89 | - |
| 1822 |  ValueCyberToken VCT | US$0,02019 | -0,18% | -5,01% | - | US$67.742,88 | - |
| 1823 |  SaveNode SNO | US$0,01948 | -27,43% | -42,79% | - | US$12.676,19 | - |
| 1824 |  ShopZcoin SZC | US$0,01947 | 13,82% | 5,87% | - | US$14.993,40 | - |
| 1825 |  HYCON HYC | US$0,01900 | -0,38% | 0,75% | - | US$2.566.986 | - |
| 1826 |  Alpha Coin APC | US$0,01863 | 0,00% | 0,00% | - | US$25.641,79 | - |
| 1827 |  MobilinkToken MOLK | US$0,01836 | 27,69% | 8,10% | - | US$11.617,86 | - |
| 1828 |  Golos Gold GBG | US$0,01826 | 4,66% | 7,64% | - | US$993,95 | - |
| 1829 |  KNOW KNOW | US$0,01791 | -0,20% | -12,96% | - | US$1.120.261 | - |
| 1830 |  CoinEx Token CET | US$0,01755 | -1,25% | 0,00% | - | - | - |
| 1831 |  LemoChain LEMO | US$0,01737 | 1,29% | 14,45% | - | US$99.194,50 | - |
| 1832 |  Kcash KCASH | US$0,01689 | 0,01% | -7,59% | - | US$585.637 | - |
| 1833 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01644 | 24,24% | 17,50% | - | US$3.552,19 | - |
| 1834 |  Ubique Chain Of Things UCT | US$0,01525 | -9,89% | -7,44% | - | US$338.456 | - |
| 1835 |  Atlantis Blue Digital Token ABDT | US$0,01525 | -5,79% | -9,73% | - | US$133.877 | - |
| 1836 |  WIZBL WBL | US$0,01520 | -13,94% | -39,67% | - | US$10.989,47 | - |
| 1837 |  ALLCOIN ALC | US$0,01443 | 12,73% | 0,00% | - | - | - |
| 1838 |  Digital Asset Exchange Token DAXT | US$0,01437 | 19,77% | -28,60% | - | US$1.928,95 | - |
| 1839 |  Karatgold Coin KBC | US$0,01416 | 2,05% | 37,89% | - | US$378.472 | - |
| 1840 |  Hybrid Block HYB | US$0,01402 | -1,36% | -8,84% | - | US$936,29 | - |
| 1841 |  Blockchain Quotations Index Token BQT | US$0,01352 | -6,04% | -1,12% | - | US$70.151,41 | - |
| 1842 |  Open Platform OPEN | US$0,01215 | 5,61% | 9,44% | - | US$334.847 | - |
| 1843 |  Metadium META | US$0,01194 | 8,27% | 24,45% | - | US$957.341 | - |
| 1844 |  GoCrypto Token GOC | US$0,01181 | 10,72% | 8,63% | - | US$69.026,70 | - |
| 1845 |  ValueChain VLC | US$0,01178 | 3,07% | 0,00% | - | - | - |
| 1846 |  ThingsOperatingSystem TOS | US$0,01110 | -1,50% | -48,35% | - | US$114.372 | - |
| 1847 |  Yuan Chain Coin YCC | US$0,01107 | -1,41% | -12,97% | - | US$310.861 | - |
| 1848 |  TopChain TOPC | US$0,01103 | 0,44% | -5,05% | - | US$195.514 | - |
| 1849 |  KWHCoin KWH | US$0,01046 | -2,27% | -16,22% | - | US$65.650,34 | - |
| 1850 |  PlexCoin PLX | US$0,01020 | -0,04% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.