Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZB Token ZB | US$0,2032 | -0,96% | -6,53% | - | US$1.248.516 | - |
| 1752 |  Provoco Token VOCO | US$0,1924 | 0,00% | 0,00% | - | US$531.867 | - |
| 1753 |  EscrowCoin ESCO | US$0,1875 | -3,24% | -9,02% | - | US$32.300,37 | - |
| 1754 |  Puregold Token PGTS | US$0,1683 | 65,68% | 26,84% | - | US$281,10 | - |
| 1755 |  InterCrone ICR | US$0,1675 | -4,59% | -11,67% | - | US$6.350,59 | - |
| 1756 |  IPChain IPC | US$0,1636 | -1,69% | -11,31% | - | US$119.044 | - |
| 1757 |  CEDEX Coin CEDEX | US$0,1635 | -0,72% | 41,03% | - | US$842,70 | - |
| 1758 |  Project Pai PAI | US$0,1588 | -7,34% | -1,48% | - | US$6.537.689 | - |
| 1759 |  DigiFinexToken DFT | US$0,1499 | 0,88% | -7,41% | - | US$809.374 | - |
| 1760 |  WINCOIN WC | US$0,1461 | 6,33% | 4,98% | - | US$7.959,36 | - |
| 1761 |  Ethereum Lite ELITE | US$0,1371 | 0,01% | -39,43% | - | US$151,67 | - |
| 1762 |  QYNO QNO | US$0,1307 | -3,75% | -2,24% | - | US$59.762,57 | - |
| 1763 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1264 | -3,66% | -4,77% | - | US$1.523.281 | - |
| 1764 |  SegWit2x B2X | US$0,1246 | -2,22% | -11,99% | - | US$34.389,74 | - |
| 1765 |  TeslaCoilCoin TESLA | US$0,1228 | 0,06% | -66,21% | - | US$4.738,04 | - |
| 1766 |  ZBG Token ZT | US$0,1204 | -2,32% | 0,00% | - | - | - |
| 1767 |  SOOM SOOM | US$0,1179 | -3,24% | 30,47% | - | US$16.572,98 | - |
| 1768 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1176 | -2,88% | 0,00% | - | - | - |
| 1769 |  ERC20 ERC20 | US$0,1173 | -33,88% | 0,98% | - | US$5.241,60 | - |
| 1770 |  Molecular Future MOF | US$0,1169 | 0,46% | 2,44% | - | US$557.066 | - |
| 1771 |  Bitibu Coin BTB | US$0,1164 | 0,00% | 0,00% | - | - | - |
| 1772 |  Storjcoin X SJCX | US$0,1162 | -0,35% | -40,57% | - | US$129,31 | - |
| 1773 |  PlusOneCoin PLUS1 | US$0,09621 | -4,85% | 43,14% | - | US$1.311,05 | - |
| 1774 |  Dragon Coins DRG | US$0,08911 | -8,89% | -10,86% | - | US$19.740,03 | - |
| 1775 |  SONO SONO | US$0,08117 | -19,92% | -35,89% | - | US$172,04 | - |
| 1776 |  ACChain ACC | US$0,07858 | -8,02% | -32,63% | - | US$2.276,93 | - |
| 1777 |  Fargocoin FRGC | US$0,07636 | -5,43% | -0,01% | - | US$402,24 | - |
| 1778 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07456 | -0,44% | -12,17% | - | US$5.011,92 | - |
| 1779 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07435 | -0,52% | -14,05% | - | US$2.988,42 | - |
| 1780 |  CORION COR | US$0,07147 | 9,54% | 0,00% | - | US$191,73 | - |
| 1781 |  EmaratCoin AEC | US$0,06285 | -83,78% | 3,29% | - | US$295,57 | - |
| 1782 |  OTCBTC Token OTB | US$0,05599 | -0,25% | -1,73% | - | US$21.432,76 | - |
| 1783 |  AvatarCoin AV | US$0,05115 | 0,09% | 0,00% | - | - | - |
| 1784 |  FToken FT | US$0,04886 | -1,27% | 0,00% | - | - | - |
| 1785 |  Pecunio PCO | US$0,04876 | 22,09% | 0,27% | - | US$40,78 | - |
| 1786 |  DEEX DEEX | US$0,04842 | -3,98% | -12,78% | - | US$26.457,42 | - |
| 1787 |  Celsius CEL | US$0,04771 | -6,97% | 2,29% | - | US$47.637,43 | - |
| 1788 |  X12 Coin X12 | US$0,04755 | 3,41% | -4,20% | - | US$1.072,71 | - |
| 1789 |  Quasarcoin QAC | US$0,04704 | 4,48% | 0,80% | - | US$31.025,76 | - |
| 1790 |  PressOne PRS | US$0,04693 | -2,73% | -7,84% | - | US$18.398,88 | - |
| 1791 |  Hdac HDAC | US$0,04453 | -2,05% | -7,63% | - | US$166.863 | - |
| 1792 |  MIR COIN MIR | US$0,04429 | 28,21% | -29,82% | - | US$81.283,04 | - |
| 1793 |  Coin2Play C2P | US$0,04375 | 2,25% | 9,98% | - | US$103.787 | - |
| 1794 |  Ultra Salescloud UST | US$0,04287 | -1,91% | -3,90% | - | US$509.295 | - |
| 1795 |  Insureum ISR | US$0,04181 | -3,83% | -23,29% | - | US$5.546,08 | - |
| 1796 |  The Midas Touch Gold TMTG | US$0,04152 | 35,76% | -2,92% | - | US$404.306 | - |
| 1797 |  Ti-Value TV | US$0,04106 | -10,47% | -11,55% | - | US$90.113,66 | - |
| 1798 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04063 | -3,11% | -7,58% | - | US$34.594,59 | - |
| 1799 |  BingoCoin BOC | US$0,04063 | 0,59% | -22,90% | - | US$6.088,71 | - |
| 1800 |  GreenPower GRN | US$0,04060 | -7,97% | 15,15% | - | US$93.597,05 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.