Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hyper Pay HPY | US$0,004117 | -1,79% | 0,75% | - | US$17,89 | - |
| 1902 |  Qube QUBE | US$0,004070 | -5,85% | 0,37% | - | US$376,62 | - |
| 1903 |  RRCoin RRC | US$0,004031 | -3,75% | -13,15% | - | US$191.547 | - |
| 1904 |  Davinci Coin DAC | US$0,004029 | -2,65% | -15,90% | - | US$112.636 | - |
| 1905 |  BitUP Token BUT | US$0,003939 | -1,45% | -27,04% | - | US$95.897,35 | - |
| 1906 |  InternationalCryptoX INCX | US$0,003912 | 3,98% | 22,19% | - | US$153.813 | - |
| 1907 |  Oxycoin OXY | US$0,003897 | -12,57% | -11,09% | - | US$10.970,71 | - |
| 1908 |  WeToken WT | US$0,003853 | -0,63% | -1,60% | - | US$134.906 | - |
| 1909 |  iQuant IQT | US$0,003751 | -51,05% | -8,56% | - | US$1,42 | - |
| 1910 |  Content and AD Network CAN | US$0,003727 | -7,78% | -25,05% | - | US$125.604 | - |
| 1911 |  MyToken MT | US$0,003717 | -0,73% | -1,30% | - | US$630.319 | - |
| 1912 |  Adenz DNZ | US$0,003688 | 0,15% | -28,56% | - | US$13,96 | - |
| 1913 |  President Trump PRES | US$0,003683 | 9,71% | -15,52% | - | US$1.159,22 | - |
| 1914 |  CapdaxToken XCD | US$0,003657 | 1,78% | 0,00% | - | US$8,30 | - |
| 1915 |  StarChain STC | US$0,003624 | -7,44% | -31,22% | - | US$680.704 | - |
| 1916 |  BlockCDN BCDN | US$0,003623 | 3,74% | -5,36% | - | US$14.730,60 | - |
| 1917 |  President Johnson GARY | US$0,003622 | 12,31% | -41,46% | - | US$737,44 | - |
| 1918 |  Bitcoin File BIFI | US$0,003452 | -1,29% | -22,53% | - | US$20.619,71 | - |
| 1919 |  StarCoin KST | US$0,003431 | -2,05% | -3,61% | - | US$6.812,91 | - |
| 1920 |  Read READ | US$0,003424 | -18,08% | -25,88% | - | US$81.066,04 | - |
| 1921 |  Infinity Economics XIN | US$0,003337 | -3,94% | -4,55% | - | US$36.446.836 | - |
| 1922 |  Essentia ESS | US$0,003285 | -13,79% | -9,44% | - | US$210.298 | - |
| 1923 |  SIGMAcoin SIGMA | US$0,003251 | 14,39% | 6,30% | - | US$4.619,69 | - |
| 1924 |  EA Coin EAG | US$0,003169 | 14,67% | 17,07% | - | US$14,65 | - |
| 1925 |  Social Lending Token SLT | US$0,003164 | -0,78% | -3,19% | - | US$57.401,07 | - |
| 1926 |  AWARE AT | US$0,003139 | 1,07% | 24,47% | - | US$1.829,48 | - |
| 1927 |  Quotient XQN | US$0,003062 | -26,76% | 43,94% | - | US$90,21 | - |
| 1928 |  Francs FRN | US$0,003040 | -1,98% | 2,41% | - | US$9,37 | - |
| 1929 |  Esports Token EST | US$0,003040 | -5,61% | 18,13% | - | US$594,40 | - |
| 1930 |  vSportCoin VSC | US$0,002919 | -4,57% | -4,62% | - | US$89.503,86 | - |
| 1931 |  Labh Coin LABH | US$0,002910 | -3,07% | -10,25% | - | US$28.584,74 | - |
| 1932 |  RichCoin RICHX | US$0,002902 | 0,00% | 4,50% | - | - | - |
| 1933 |  Tripio TRIO | US$0,002888 | -8,46% | 26,88% | - | US$536.265 | - |
| 1934 |  XTRD XTRD | US$0,002724 | -9,69% | 11,49% | - | US$3.733,03 | - |
| 1935 |  CarBlock CAR | US$0,002647 | -4,15% | 3,25% | - | US$147.666 | - |
| 1936 |  GOLD Reward Token GRX | US$0,002599 | 1,95% | -27,99% | - | US$4,84 | - |
| 1937 |  DIPNET DPN | US$0,002597 | -0,18% | 9,72% | - | US$480.839 | - |
| 1938 |  BaaSid BAAS | US$0,002534 | 2,31% | -9,90% | - | US$92.831,59 | - |
| 1939 |  Twinkle TKT | US$0,002273 | -2,89% | -1,04% | - | US$30.596,42 | - |
| 1940 |  NewsToken NEWOS | US$0,002173 | -1,40% | 78,23% | - | US$44.960,61 | - |
| 1941 |  MEET.ONE MEETONE | US$0,002172 | -3,46% | 7,51% | - | US$2.548,20 | - |
| 1942 |  AMO Coin AMO | US$0,002132 | 2,96% | 0,00% | - | US$227.362 | - |
| 1943 |  StockChain SCC | US$0,002070 | -1,43% | 1,02% | - | US$86.779,30 | - |
| 1944 |  empowr coin EMPR | US$0,002032 | -79,34% | -53,58% | - | US$20.264,86 | - |
| 1945 |  Show SHOW | US$0,001991 | -7,11% | -2,36% | - | US$92.401,38 | - |
| 1946 |  Master Contract Token MCT | US$0,001963 | -7,73% | -19,47% | - | US$69.986,00 | - |
| 1947 |  KEY KEY | US$0,001932 | -0,42% | -0,86% | - | US$88.731,83 | - |
| 1948 |  Lendroid Support Token LST | US$0,001930 | -3,86% | 36,39% | - | US$84,86 | - |
| 1949 |  VeriDocGlobal VDG | US$0,001832 | -4,78% | -37,62% | - | US$3.606,10 | - |
| 1950 |  IOV BlockChain IOV | US$0,001806 | -2,04% | 2,33% | - | US$160.833 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.