Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  INDINODE XIND | US$0,0001048 | -18,86% | -45,30% | US$20.110 | US$122,20 | 191.806.139 XIND |
| 1652 |  Marijuanacoin MAR | US$0,01222 | 0,10% | 0,34% | US$19.944 | US$39,02 | 1.631.601 MAR |
| 1653 |  Asiadigicoin ADCN | US$0,0007779 | 0,00% | 9,56% | US$19.393 | - | 24.931.054 ADCN |
| 1654 |  Neuro NRO | US$0,0003217 | -0,40% | -16,81% | US$19.111 | - | 59.401.326 NRO |
| 1655 |  EcoCoin ECO | US$0,01630 | -7,05% | -16,76% | US$19.104 | US$38,91 | 1.172.162 ECO |
| 1656 |  Trident Group TRDT | US$0,01565 | -0,08% | 0,00% | US$18.986 | US$3,47 | 1.213.024 TRDT |
| 1657 |  BitCoin One BTCONE | US$0,001876 | 20,97% | 8,67% | US$18.756 | US$476,19 | 10.000.000 BTCONE |
| 1658 |  Bitcoin Planet BTPL | US$0,002756 | -12,94% | -12,74% | US$18.752 | US$20,13 | 6.804.362 BTPL |
| 1659 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002949 | -0,97% | -0,31% | US$17.990 | US$23,56 | 6.100.012 JIYO |
| 1660 |  Comet CMT | US$0,02029 | 0,10% | -24,94% | US$17.713 | US$32,82 | 872.830 CMT |
| 1661 |  JIYO JIYOX | US$0,001729 | -18,88% | -46,33% | US$17.318 | US$62,54 | 10.013.759 JIYOX |
| 1662 |  SongCoin SONG | US$0,0005174 | 1,35% | -4,07% | US$16.850 | US$34,82 | 32.565.300 SONG |
| 1663 |  MiloCoin MILO | US$0,001551 | 0,05% | -1,64% | US$16.740 | - | 10.789.954 MILO |
| 1664 |  Pioneer Coin PCOIN | US$0,005276 | -2,80% | -13,17% | US$15.681 | US$193,43 | 2.972.117 PCOIN |
| 1665 |  Kronecoin KRONE | US$0,001617 | -3,32% | -12,61% | US$15.464 | US$29,81 | 9.563.787 KRONE |
| 1666 |  WORM WORM | US$0,0001289 | 0,00% | -0,02% | US$14.896 | - | 115.583.943 WORM |
| 1667 |  Staker STR | US$0,01773 | -2,68% | 29,86% | US$14.695 | US$55,30 | 828.976 STR |
| 1668 |  Veltor VLT | US$0,02645 | 0,18% | 0,00% | US$14.677 | US$55,23 | 554.855 VLT |
| 1669 |  Bankcoin B@ | US$0,001426 | -2,46% | -24,30% | US$14.673 | - | 10.291.781 B@ |
| 1670 |  ARbit ARB | US$0,001423 | 0,11% | 10,37% | US$13.543 | US$0,7114 | 9.518.375 ARB |
| 1671 |  Luna Coin LUNA | US$0,007890 | -0,26% | 7,36% | US$13.465 | US$1,97 | 1.706.429 LUNA |
| 1672 |  LiteCoin Ultra LTCU | US$0,01281 | 0,39% | -7,17% | US$13.207 | US$5,22 | 1.031.300 LTCU |
| 1673 |  YENTEN YTN | US$0,001488 | -30,41% | -27,16% | US$12.586 | US$32,28 | 8.460.628 YTN |
| 1674 |  GeertCoin GEERT | US$0,002454 | 0,00% | 22,81% | US$12.493 | - | 5.091.200 GEERT |
| 1675 |  Bitvolt VOLT | US$0,0007116 | 0,12% | 0,26% | US$11.804 | - | 16.588.056 VOLT |
| 1676 |  Coinonat CXT | US$0,001342 | 3,89% | 4,58% | US$11.576 | US$33,14 | 8.623.200 CXT |
| 1677 |  PlayerCoin PEC | US$0,0003234 | 0,10% | 0,00% | US$11.357 | US$8,41 | 35.120.000 PEC |
| 1678 |  UralsCoin URALS | US$0,001250 | -7,84% | 26,47% | US$11.278 | US$15,13 | 9.018.843 URALS |
| 1679 |  CacheCoin CACH | US$0,002652 | -26,71% | 2,81% | US$11.124 | US$91,99 | 4.195.132 CACH |
| 1680 |  Wild Beast Block WBB | US$0,05866 | 13,50% | 0,12% | US$10.672 | US$10,56 | 181.919 WBB |
| 1681 |  iBank IBANK | US$0,002134 | -5,62% | 0,35% | US$9.661 | US$2,13 | 4.526.324 IBANK |
| 1682 |  Concoin CONX | US$0,01216 | 62,25% | 7,80% | US$9.050 | US$77,65 | 744.266 CONX |
| 1683 |  PRCoin PRC | US$0,0003234 | 0,11% | 0,35% | US$8.076 | US$14,50 | 24.974.400 PRC |
| 1684 |  AnarchistsPrime ACP | US$0,001746 | 0,11% | 69,33% | US$7.675 | US$103,50 | 4.394.874 ACP |
| 1685 |  CrevaCoin CREVA | US$0,0001940 | 50,17% | 49,76% | US$7.061 | US$129,11 | 36.390.750 CREVA |
| 1686 |  Royal Kingdom Coin RKC | US$0,002522 | 27,69% | -3,20% | US$6.810 | US$75,07 | 2.700.000 RKC |
| 1687 |  StarCash Network STARS | US$0,006920 | -8,47% | -20,47% | US$6.643 | US$170,33 | 959.914 STARS |
| 1688 |  Interzone ITZ | US$0,002264 | 0,10% | -0,65% | US$6.003 | US$15,39 | 2.652.019 ITZ |
| 1689 |  Dollar International DOLLAR | US$0,006985 | 0,11% | 17,08% | US$5.265 | US$14,16 | 753.776 DOLLAR |
| 1690 |  PonziCoin PONZI | US$0,005092 | 0,00% | -5,07% | US$4.384 | - | 861.099 PONZI |
| 1691 |  Coimatic 2.0 CTIC2 | US$0,0003239 | 0,00% | 0,54% | US$4.383 | - | 13.532.750 CTIC2 |
| 1692 |  VapersCoin VPRC | US$0,000005229 | -13,18% | 6,36% | US$4.079 | US$26,58 | 780.124.964 VPRC |
| 1693 |  Argus ARGUS | US$0,003169 | 0,11% | -13,84% | US$3.639 | US$4,35 | 1.148.324 ARGUS |
| 1694 |  Project-X NANOX | US$43.280,25 | -1,48% | 5,51% | US$3.387 | US$70,21 | 0 NANOX |
| 1695 |  BitAsean BAS | US$0,0006095 | 45,97% | -9,57% | US$3.047 | US$146,05 | 5.000.000 BAS |
| 1696 |  Magnum MGM | US$0,0006468 | 25,13% | 66,67% | US$2.909 | US$53,93 | 4.497.751 MGM |
| 1697 |  Save and Gain SANDG | US$0,0009016 | -0,32% | 4,04% | US$2.763 | - | 3.064.800 SANDG |
| 1698 |  Coimatic 3.0 CTIC3 | US$0,001099 | -5,46% | -5,23% | US$2.484 | US$59,02 | 2.259.512 CTIC3 |
| 1699 |  SHADE Token SHADE | US$0,00004018 | -86,19% | -86,28% | US$2.009 | US$5,01 | 50.001.445 SHADE |
| 1700 |  Vault Coin VLTC | US$0,00006468 | 0,11% | 0,35% | US$1.965 | US$2,63 | 30.385.540 VLTC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.