Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Red BTCRED | US$0,005045 | -2,40% | -13,09% | US$103.669 | US$78,81 | 20.550.001 BTCRED |
| 1502 |  EthBet EBET | US$0,01215 | -0,28% | -0,71% | US$103.292 | - | 8.504.800 EBET |
| 1503 |  ICO OpenLedger ICOO | US$0,2200 | -2,85% | -6,11% | US$102.489 | US$0,001430 | 465.952 ICOO |
| 1504 |  Version V | US$0,0001940 | 0,11% | -24,74% | US$102.439 | US$475,14 | 527.960.825 V |
| 1505 |  DaxxCoin DAXX | US$0,0001932 | -0,34% | 49,86% | US$100.622 | - | 520.891.780 DAXX |
| 1506 |  IrishCoin IRL | US$0,002765 | -0,99% | -37,83% | US$100.338 | US$58,44 | 36.292.349 IRL |
| 1507 |  Mincoin MNC | US$0,02074 | 9,66% | 10,43% | US$99.192 | US$375,87 | 4.782.689 MNC |
| 1508 |  Senderon SDRN | US$0,002195 | 6,38% | -14,02% | US$97.494 | US$132,77 | 44.425.900 SDRN |
| 1509 |  Atomic Coin ATOM | US$0,005239 | 0,05% | -4,94% | US$97.204 | US$17,58 | 18.554.847 ATOM |
| 1510 |  Shekel JEW | US$0,0007857 | 2,34% | -46,61% | US$96.906 | US$28,60 | 123.334.775 JEW |
| 1511 |  Titcoin TIT | US$0,001940 | -3,12% | -7,45% | US$96.817 | US$241,22 | 49.898.202 TIT |
| 1512 |  BlazeCoin BLZ | US$0,0001579 | -13,90% | -15,86% | US$96.074 | US$4,10 | 608.557.394 BLZ |
| 1513 |  GoldenPyrex GPYX | US$0,009625 | -33,29% | -84,49% | US$95.711 | US$162,71 | 9.944.438 GPYX |
| 1514 |  Honey HONEY | US$0,2049 | 5,72% | 59,04% | US$93.435 | US$34,81 | 455.955 HONEY |
| 1515 |  Joincoin J | US$0,02904 | 0,11% | -0,10% | US$92.800 | US$6,33 | 3.195.642 J |
| 1516 |  TEKcoin TEK | US$0,00006465 | 0,09% | 0,74% | US$91.414 | - | 1.414.054.562 TEK |
| 1517 |  Coin2.1 C2 | US$0,001164 | -10,88% | 38,95% | US$91.092 | US$65,33 | 78.245.975 C2 |
| 1518 |  Qvolta QVT | US$0,01217 | 6,22% | 19,03% | US$90.353 | - | 7.426.276 QVT |
| 1519 |  Fintab FNTB | US$0,03240 | -2,57% | -2,48% | US$90.060 | US$369,60 | 2.779.387 FNTB |
| 1520 |  Shadow Token SHDW | US$0,01241 | 0,02% | -3,33% | US$86.842 | - | 7.000.000 SHDW |
| 1521 |  SecretCoin SCRT | US$0,02031 | -11,44% | -9,28% | US$85.877 | US$15,47 | 4.228.672 SCRT |
| 1522 |  MojoCoin MOJO | US$0,006985 | -33,38% | -1,48% | US$85.743 | US$323,78 | 12.275.306 MOJO |
| 1523 |  Tokugawa TOK | US$0,08298 | 7,24% | -3,11% | US$84.775 | US$169,65 | 1.021.644 TOK |
| 1524 |  Safe Trade Coin XSTC | US$0,0002587 | 33,06% | 33,80% | US$84.552 | US$197,05 | 326.829.322 XSTC |
| 1525 |  Signatum SIGT | US$0,0007761 | 0,10% | 0,34% | US$83.799 | US$21,34 | 107.972.766 SIGT |
| 1526 |  Atheios ATH | US$0,01041 | -2,56% | -4,74% | US$83.771 | US$148,31 | 8.044.592 ATH |
| 1527 |  Leviar XLC | US$0,006209 | -14,19% | -22,89% | US$83.580 | US$62,28 | 13.461.336 XLC |
| 1528 |  RevolverCoin XRE | US$0,003557 | 1,96% | 2,20% | US$82.700 | US$10,53 | 23.248.736 XRE |
| 1529 |  SteepCoin STEEP | US$0,0004527 | -5,66% | 33,13% | US$82.175 | US$18,19 | 181.505.253 STEEP |
| 1530 |  C-Bit XCT | US$0,0005174 | 14,40% | -8,08% | US$81.557 | US$5,17 | 157.625.875 XCT |
| 1531 |  Limitless VIP VIP | US$0,00006468 | -49,95% | -66,55% | US$81.480 | US$161,69 | 1.259.816.434 VIP |
| 1532 |  WavesGo WGO | US$0,009274 | -1,93% | -6,00% | US$80.597 | US$133,55 | 8.690.871 WGO |
| 1533 |  Arion ARION | US$0,01380 | 3,06% | 3,03% | US$79.576 | US$201,41 | 5.767.906 ARION |
| 1534 |  Quatloo QTL | US$0,01028 | 0,74% | 0,98% | US$79.377 | US$8,23 | 7.718.883 QTL |
| 1535 |  GoldBlocks GB | US$0,005037 | -15,82% | -23,19% | US$78.399 | US$53,53 | 15.563.873 GB |
| 1536 |  BERNcash BERN | US$0,001099 | 6,36% | 21,85% | US$78.322 | US$195,65 | 71.234.301 BERN |
| 1537 |  GlobalToken GLT | US$0,002242 | 69,96% | 4,02% | US$78.275 | US$298,15 | 34.917.500 GLT |
| 1538 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | -48,38% | US$76.923 | - | 48.677.569.945 FUNK |
| 1539 |  CrowdCoin CRC | US$0,01682 | -8,99% | -3,34% | US$76.157 | US$367,42 | 4.528.920 CRC |
| 1540 |  Centurion CNT | US$0,0009701 | 0,10% | -24,61% | US$75.345 | US$61,91 | 77.663.826 CNT |
| 1541 |  Coin(O) CNO | US$0,0007074 | -0,45% | -1,95% | US$74.563 | - | 105.408.146 CNO |
| 1542 |  DROXNE DRXNE | US$0,0009055 | 7,81% | -25,19% | US$73.768 | US$36,20 | 81.469.664 DRXNE |
| 1543 |  PluraCoin PLURA | US$0,0003235 | -16,53% | -3,54% | US$73.376 | US$61,47 | 226.838.556 PLURA |
| 1544 |  ParkByte PKB | US$0,01539 | 0,00% | 18,76% | US$73.329 | - | 4.764.026 PKB |
| 1545 |  Jin Coin JIN | US$0,007308 | -37,00% | -7,32% | US$72.795 | US$1,47 | 9.960.402 JIN |
| 1546 |  Kurrent KURT | US$0,001164 | 0,10% | 0,16% | US$71.439 | US$70,76 | 61.364.813 KURT |
| 1547 |  Bitcoin 21 XBTC21 | US$0,08783 | 0,10% | 7,11% | US$69.659 | US$0,9677 | 793.108 XBTC21 |
| 1548 |  300 Token 300 | US$226,54 | -9,87% | 7,68% | US$67.962 | US$98,97 | 300 300 |
| 1549 |  DigitalDevelopersFund DDF | US$0,01321 | -14,82% | -0,38% | US$67.591 | US$0,0001321 | 5.118.307 DDF |
| 1550 |  Swing SWING | US$0,01798 | 0,83% | 0,34% | US$66.590 | US$1,94 | 3.703.597 SWING |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.