Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jupiter JUP | US$0,05911 | -1,83% | -11,61% | US$803.905 | - | 13.600.388 JUP |
| 1302 |  Zoin ZOI | US$0,04333 | 0,10% | 17,58% | US$803.587 | US$0,003493 | 18.544.469 ZOI |
| 1303 |  UltraNote Coin XUN | US$0,0006467 | 1,32% | 8,70% | US$799.070 | US$111,59 | 1.235.628.712 XUN |
| 1304 |  BUZZCoin BUZZ | US$0,00003890 | -7,45% | -33,98% | US$776.934 | US$42,04 | 19.970.590.755 BUZZ |
| 1305 |  Goodomy GOOD | US$0,001248 | 6,74% | 15,95% | US$774.551 | US$1,73 | 620.508.777 GOOD |
| 1306 |  Neutron NTRN | US$0,01979 | -5,30% | 4,53% | US$764.403 | US$212,87 | 38.616.380 NTRN |
| 1307 |  NobleCoin NOBL | US$0,0003234 | 25,14% | 25,43% | US$757.579 | US$60,21 | 2.342.687.993 NOBL |
| 1308 |  Verify CRED | US$0,05384 | -4,34% | 13,28% | US$727.298 | US$46,76 | 13.508.864 CRED |
| 1309 |  RussiaCoin RC | US$0,08342 | -0,77% | -19,47% | US$698.849 | - | 8.377.873 RC |
| 1310 |  Tokenbox TBX | US$0,06065 | 0,02% | 3,10% | US$691.071 | US$165,69 | 11.393.882 TBX |
| 1311 |  Lynx LYNX | US$0,000008917 | 3,95% | -3,52% | US$686.315 | US$172,27 | 76.970.317.808 LYNX |
| 1312 |  FlypMe FYP | US$0,03881 | -15,54% | 17,18% | US$684.480 | US$48,52 | 17.638.681 FYP |
| 1313 |  CHIPS CHIPS | US$0,03257 | 1,08% | -53,35% | US$683.787 | US$0,4234 | 20.995.342 CHIPS |
| 1314 |  E-coin ECN | US$1,94 | 0,00% | -0,28% | US$679.459 | - | 350.363 ECN |
| 1315 |  Universe UNI | US$0,01604 | 1,17% | -13,91% | US$659.550 | US$438,60 | 41.118.989 UNI |
| 1316 |  TrakInvest TRAK | US$0,007812 | -1,16% | -6,79% | US$655.718 | US$56,05 | 83.932.743 TRAK |
| 1317 |  Hackspace Capital HAC | US$0,001930 | -0,40% | -0,16% | US$624.446 | - | 323.468.764 HAC |
| 1318 |  PoSW Coin POSW | US$0,01403 | -1,67% | -38,39% | US$618.931 | US$7,76 | 44.100.000 POSW |
| 1319 |  CryptoPing PING | US$0,06133 | 36,97% | 4,37% | US$610.397 | US$17,40 | 9.952.089 PING |
| 1320 |  Ties.DB TIE | US$0,01455 | 9,71% | 0,83% | US$594.032 | US$5,87 | 40.820.992 TIE |
| 1321 |  Monoeci XMCC | US$0,07165 | 31,58% | 33,59% | US$570.882 | US$422,43 | 7.967.648 XMCC |
| 1322 |  KekCoin KEK | US$0,05314 | -0,74% | -13,87% | US$569.477 | US$227,03 | 10.716.385 KEK |
| 1323 |  smARTOFGIVING AOG | US$0,1195 | -0,17% | 23,83% | US$568.183 | - | 4.753.526 AOG |
| 1324 |  Hush HUSH | US$0,1114 | 5,62% | 2,55% | US$561.204 | US$269,67 | 5.036.075 HUSH |
| 1325 |  Wispr WSP | US$0,02155 | 15,27% | -17,41% | US$555.044 | US$169,47 | 25.755.856 WSP |
| 1326 |  FORCE FOR | US$0,003881 | 36,50% | 9,46% | US$545.282 | US$365,34 | 140.516.265 FOR |
| 1327 |  Monster Byte MBI | US$0,03234 | -29,81% | 3,92% | US$544.014 | US$385,21 | 16.822.736 MBI |
| 1328 |  Kobocoin KOBO | US$0,02193 | 27,59% | 16,89% | US$541.606 | US$100,78 | 24.700.248 KOBO |
| 1329 |  Decentralized Machine Learning DML | US$0,01073 | 36,12% | 59,51% | US$529.958 | US$31,35 | 49.383.291 DML |
| 1330 |  RoBET ROBET | US$0,6686 | 13,21% | 11,57% | US$526.676 | US$267,86 | 787.697 ROBET |
| 1331 |  TrueVett VME | US$0,003002 | 2,36% | -28,55% | US$524.210 | US$72,29 | 174.624.122 VME |
| 1332 |  EquiTrader EQT | US$0,04638 | 0,00% | -23,66% | US$521.377 | - | 11.241.814 EQT |
| 1333 |  Energycoin ENRG | US$0,004203 | -24,67% | -43,67% | US$514.140 | - | 122.318.014 ENRG |
| 1334 |  Photon PHO | US$0,00002021 | 4,74% | 3,19% | US$512.310 | US$152,42 | 25.353.982.473 PHO |
| 1335 |  Cryptonite XCN | US$0,0007091 | 7,54% | -0,73% | US$502.388 | US$160,79 | 708.506.520 XCN |
| 1336 |  Condensate RAIN | US$0,001420 | 2,06% | 5,80% | US$501.823 | US$356,25 | 353.362.552 RAIN |
| 1337 |  Fidelium FID | US$0,004075 | -6,54% | -4,22% | US$480.203 | US$22,63 | 117.852.948 FID |
| 1338 |  Xenon XNN | US$0,001585 | 25,65% | 19,47% | US$475.602 | US$467,37 | 300.000.000 XNN |
| 1339 |  Tattoocoin (Standard Edition) TSE | US$0,005043 | 0,00% | 0,00% | US$456.017 | - | 90.421.856 TSE |
| 1340 |  Signals Network SGN | US$0,005181 | -0,43% | 7,59% | US$455.840 | US$16,61 | 87.988.602 SGN |
| 1341 |  CryCash CRC | US$0,09695 | 6,64% | -7,97% | US$445.780 | US$26,66 | 4.597.936 CRC |
| 1342 |  White Standard WSD | US$1,00 | 1,45% | -1,62% | US$440.861 | US$68,00 | 439.402 WSD |
| 1343 |  FujiCoin FJC | US$0,0002567 | -0,30% | 28,35% | US$437.422 | US$220,28 | 1.703.982.489 FJC |
| 1344 |  Jury.Online Token JOT | US$0,04851 | 0,11% | 12,20% | US$436.802 | US$190,11 | 9.004.909 JOT |
| 1345 |  Ixcoin IXC | US$0,02076 | -1,17% | -6,72% | US$436.580 | US$45,58 | 21.031.631 IXC |
| 1346 |  FundRequest FND | US$0,009945 | 24,99% | 16,44% | US$432.716 | US$452,97 | 43.509.086 FND |
| 1347 |  Target Coin TGT | US$0,0004518 | -10,72% | -25,88% | US$430.302 | - | 952.429.892 TGT |
| 1348 |  SyncFab MFG | US$0,002656 | 61,33% | -31,12% | US$428.927 | US$312,13 | 161.509.312 MFG |
| 1349 |  I0Coin I0C | US$0,02037 | -1,14% | 2,98% | US$427.722 | US$36,69 | 20.994.600 I0C |
| 1350 |  Digital Insurance Token DIT | US$0,002019 | 4,51% | -14,62% | US$423.494 | US$222,96 | 209.729.950 DIT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.