Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litecoin Plus LCP | US$0,06797 | 9,05% | 1,23% | US$135.836 | US$1.502,04 | 1.998.341 LCP |
| 1152 |  OPCoinX OPCX | US$0,001743 | 1,54% | 0,13% | US$135.339 | US$872,45 | 77.640.944 OPCX |
| 1153 |  AdCoin ACC | US$0,02063 | -14,00% | -28,73% | US$135.171 | US$724,77 | 6.551.628 ACC |
| 1154 |  Octoin Coin OCC | US$0,3287 | 11,02% | 10,84% | US$133.666 | US$1.081.780 | 406.626 OCC |
| 1155 |  Neural Protocol NRP | US$0,00002063 | 1,64% | 45,14% | US$133.545 | US$9.989,90 | 6.471.850.000 NRP |
| 1156 |  Minereum MNE | US$0,03180 | 9,47% | 32,66% | US$133.470 | US$586,40 | 4.197.508 MNE |
| 1157 |  Onix ONX | US$0,001229 | 0,11% | -19,86% | US$131.576 | US$803,30 | 107.072.781 ONX |
| 1158 |  EZOOW EZW | US$0,00001227 | 1,95% | 0,00% | US$129.899 | US$5.853,79 | 10.590.871.305 EZW |
| 1159 |  CryptoSoul SOUL | US$0,001624 | 22,31% | 0,00% | US$129.604 | US$5.603,67 | 79.807.070 SOUL |
| 1160 |  AceD ACED | US$0,05572 | -2,58% | -16,08% | US$127.631 | US$1.015,56 | 2.290.728 ACED |
| 1161 |  Pakcoin PAK | US$0,001996 | -10,16% | 9,38% | US$126.264 | US$1.648,29 | 63.257.950 PAK |
| 1162 |  WhaleCoin WHL | US$0,01235 | -1,79% | -7,67% | US$125.915 | US$114.046 | 10.192.294 WHL |
| 1163 |  Tourist Token TOTO | US$0,00002907 | -2,05% | -22,53% | US$125.332 | US$70.329,34 | 4.311.732.242 TOTO |
| 1164 |  Mirai MRI | US$0,04353 | 0,53% | -18,73% | US$122.391 | US$843,57 | 2.811.720 MRI |
| 1165 |  BLAST BLAST | US$0,003363 | -8,13% | -16,02% | US$121.983 | US$716,47 | 36.271.479 BLAST |
| 1166 |  Archetypal Network ACTP | US$0,00002500 | -2,69% | 44,07% | US$120.888 | US$8.917,30 | 4.835.226.167 ACTP |
| 1167 |  PutinCoin PUT | US$0,0002102 | 13,28% | -18,39% | US$119.925 | US$743,76 | 570.532.030 PUT |
| 1168 |  Earth Token EARTH | US$0,0005820 | 7,17% | -3,85% | US$119.489 | US$3.164,78 | 205.300.250 EARTH |
| 1169 |  Datarius Credit DTRC | US$0,0009264 | -0,08% | -0,06% | US$118.350 | US$341.971 | 127.756.071 DTRC |
| 1170 |  Dach Coin DACHX | US$0,03208 | -2,63% | -13,94% | US$117.371 | US$1.164,53 | 3.658.772 DACHX |
| 1171 |  Darsek KED | US$0,004851 | -11,65% | 0,00% | US$116.249 | US$575,53 | 23.965.372 KED |
| 1172 |  BitcoiNote BTCN | US$0,01171 | 2,03% | 25,76% | US$111.801 | US$523,56 | 9.548.980 BTCN |
| 1173 |  Kubera Coin KBR | US$0,0009682 | 23,83% | 1,77% | US$110.780 | US$951,41 | 114.423.294 KBR |
| 1174 |  Etheera ETA | US$0,00001829 | -51,24% | -1,87% | US$107.118 | US$7.049,52 | 5.857.896.294 ETA |
| 1175 |  Bank Coin BANK | US$0,01669 | 12,29% | -9,16% | US$103.137 | US$540,97 | 6.180.917 BANK |
| 1176 |  Creditbit CRB | US$0,006144 | 37,83% | 39,37% | US$103.050 | US$723,64 | 16.771.858 CRB |
| 1177 |  GenesisX XGS | US$0,02087 | -35,32% | 18,46% | US$102.478 | US$5.498,05 | 4.909.958 XGS |
| 1178 |  Desire DSR | US$0,01888 | 2,34% | 11,03% | US$100.664 | US$13.258,26 | 5.332.799 DSR |
| 1179 |  Gravity GZRO | US$0,0004154 | -5,04% | 0,00% | US$99.986 | US$1.299,44 | 240.670.512 GZRO |
| 1180 |  Simmitri SIM | US$0,1059 | 7,91% | 6,74% | US$95.099 | US$273.689 | 897.653 SIM |
| 1181 |  ELTCOIN ELTCOIN | US$0,001013 | 0,67% | -26,51% | US$91.136 | US$990,61 | 90.000.000 ELTCOIN |
| 1182 |  MCAP MCAP | US$0,008581 | 14,46% | 36,29% | US$90.016 | US$6.959,64 | 10.490.000 MCAP |
| 1183 |  Bitblocks BBK | US$0,003164 | -6,07% | 33,64% | US$89.788 | US$777,47 | 28.382.257 BBK |
| 1184 |  Havy HAVY | US$0,00001668 | -1,19% | -1,57% | US$89.602 | US$2.731,87 | 5.373.176.586 HAVY |
| 1185 |  SURETY SURE | US$0,003845 | -63,85% | -66,06% | US$88.042 | US$3.337,22 | 22.894.952 SURE |
| 1186 |  Steneum Coin STN | US$0,02994 | 13,68% | 49,90% | US$87.619 | US$2.032,68 | 2.926.779 STN |
| 1187 |  Decentralized Asset Trading Platform DATP | US$0,000009481 | 22,24% | -8,94% | US$85.899 | US$3.740,40 | 9.060.009.922 DATP |
| 1188 |  SAKECOIN SAKE | US$0,00002259 | 3,23% | 0,00% | US$85.631 | US$6.639,01 | 3.791.120.524 SAKE |
| 1189 |  Italian Lira ITL | US$0,00003724 | 90,06% | 73,38% | US$82.141 | US$6.203,02 | 2.205.778.725 ITL |
| 1190 |  Cryptrust CTRT | US$0,00001825 | -1,14% | -14,28% | US$81.637 | US$6.295,79 | 4.474.218.254 CTRT |
| 1191 |  Dinero DIN | US$0,01174 | 1,66% | -19,96% | US$81.499 | US$1.225,56 | 6.940.207 DIN |
| 1192 |  Bionic BNC | US$0,0001491 | -1,03% | 1,00% | US$79.938 | US$1.041,78 | 536.211.084 BNC |
| 1193 |  TokenDesk TDS | US$0,007723 | 1,29% | 0,48% | US$79.383 | US$34.665,44 | 10.278.325 TDS |
| 1194 |  Peerguess GUESS | US$0,001940 | 0,97% | 8,67% | US$78.655 | US$522,63 | 40.537.668 GUESS |
| 1195 |  Help The Homeless Coin HTH | US$0,0001940 | -37,13% | 24,58% | US$78.070 | US$2.508,88 | 402.361.875 HTH |
| 1196 |  SmartFox FOX | US$0,1232 | -70,27% | -79,44% | US$75.104 | US$16.742,92 | 609.776 FOX |
| 1197 |  Bitether BTR | US$0,003175 | 0,01% | 1,77% | US$74.234 | US$14.476,62 | 23.377.852 BTR |
| 1198 |  Teloscoin TELOS | US$0,002991 | 3,35% | 0,00% | US$74.230 | US$830,03 | 24.817.556 TELOS |
| 1199 |  Impact IMX | US$0,0006468 | 0,38% | 11,27% | US$71.386 | US$1.326,46 | 110.375.020 IMX |
| 1200 |  GambleCoin GMCN | US$0,01222 | -52,57% | 9,64% | US$69.977 | US$1.246,22 | 5.724.679 GMCN |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.