Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeltaChain DELTA | US$0,00001539 | -5,37% | -30,57% | US$68.950 | US$520,71 | 4.479.488.833 DELTA |
| 1202 |  Mainstream For The Underground MFTU | US$0,0002670 | -8,91% | 28,06% | US$65.422 | US$1.263,84 | 245.000.000 MFTU |
| 1203 |  Kabberry Coin KKC | US$0,01501 | 29,19% | 478,52% | US$64.605 | US$33.999,54 | 4.304.735 KKC |
| 1204 |  PAXEX PAXEX | US$0,004485 | -34,38% | -44,12% | US$61.538 | US$1.307,37 | 13.721.494 PAXEX |
| 1205 |  ACRE ACRE | US$0,01804 | 123,46% | -1,41% | US$61.126 | US$2.372,38 | 3.387.485 ACRE |
| 1206 |  YoloCash YLC | US$0,002181 | -15,07% | -9,85% | US$60.846 | US$6.134,02 | 27.898.063 YLC |
| 1207 |  Harvest Masternode Coin HC | US$0,01617 | -18,75% | -37,36% | US$60.256 | US$547,11 | 3.726.623 HC |
| 1208 |  Carebit CARE | US$0,0005642 | -11,26% | -30,96% | US$59.855 | US$645,25 | 106.096.960 CARE |
| 1209 |  RPICoin RPI | US$0,0001344 | -23,26% | -51,77% | US$59.756 | US$783,54 | 444.492.737 RPI |
| 1210 |  Lobstex LOBS | US$0,007139 | 67,66% | -53,56% | US$57.601 | US$7.692,96 | 8.068.403 LOBS |
| 1211 |  Mithril Ore MORE | US$5,00 | -5,15% | 2,24% | US$56.402 | US$605,99 | 11.275 MORE |
| 1212 |  BitMoney BIT | US$0,01929 | -0,60% | -10,33% | US$56.149 | US$2.060,34 | 2.910.172 BIT |
| 1213 |  DeusCoin DEUS | US$0,004948 | 4,01% | 2,54% | US$54.825 | US$1.344,86 | 11.079.837 DEUS |
| 1214 |  Gossipcoin GOSS | US$0,0007480 | 5,38% | 6,95% | US$53.028 | US$1.983,23 | 70.896.052 GOSS |
| 1215 |  GoHelpFund HELP | US$0,01578 | -17,33% | -45,82% | US$49.639 | US$4.998,81 | 3.145.499 HELP |
| 1216 |  Joint Ventures JOINT | US$0,002211 | 24,18% | 9,07% | US$48.366 | US$55.343,09 | 21.878.085 JOINT |
| 1217 |  TajCoin TAJ | US$0,004365 | 22,67% | 25,37% | US$46.260 | US$2.054,82 | 10.597.848 TAJ |
| 1218 |  Ourcoin OUR | US$0,1368 | -11,92% | -52,38% | US$44.498 | US$2.718,85 | 325.266 OUR |
| 1219 |  Master Swiscoin MSCN | US$0,0009766 | -20,08% | -11,90% | US$44.085 | US$544,35 | 45.143.320 MSCN |
| 1220 |  Thore Cash TCH | US$0,005569 | -10,15% | 25,53% | US$36.203 | US$97.384,19 | 6.501.001 TCH |
| 1221 |  Nitro NOX | US$0,002976 | 97,81% | -52,64% | US$36.141 | US$828,14 | 12.145.734 NOX |
| 1222 |  Plancoin PLAN | US$0,006468 | 0,12% | 0,35% | US$35.391 | US$56.172,81 | 5.472.115 PLAN |
| 1223 |  Rocketcoin ROCK | US$0,001729 | 8,36% | 0,00% | US$30.901 | US$513,25 | 17.868.389 ROCK |
| 1224 |  Nyerium NYEX | US$0,001609 | 21,28% | 12,49% | US$28.914 | US$1.989,58 | 17.971.197 NYEX |
| 1225 |  LiteBitcoin LBTC | US$0,0008399 | 86,48% | 93,93% | US$24.308 | US$1.519,95 | 28.940.333 LBTC |
| 1226 |  SCRIV NETWORK SCRIV | US$0,0009463 | -8,25% | -6,97% | US$23.415 | US$3.263,30 | 24.744.362 SCRIV |
| 1227 |  Peony PNY | US$0,004515 | 75,45% | 0,00% | US$18.991 | US$6.268,34 | 4.205.927 PNY |
| 1228 |  Ether Kingdoms Token IMP | US$0,04515 | 6,58% | -21,16% | US$15.352 | US$11.659,47 | 340.026 IMP |
| 1229 |  Fujinto NTO | US$0,0001953 | -49,64% | -69,70% | US$12.851 | US$583,82 | 65.802.448 NTO |
| 1230 |  BowsCoin BSC | US$0,002264 | -24,07% | 7,18% | US$12.564 | US$3.694,48 | 5.550.102 BSC |
| 1231 |  KUN KUN | US$6,11 | -2,26% | 36,53% | US$12.224 | US$46.328,11 | 2.000 KUN |
| 1232 |  MODEL-X-coin MODX | US$0,1781 | 30,07% | 0,00% | US$7.798 | US$3.132,23 | 43.783 MODX |
| 1233 |  Coupecoin COUPE | US$0,00001562 | 15,53% | 25,17% | US$3.410 | US$552,99 | 218.281.462 COUPE |
| 1234 |  Bolenum BLN | US$0,00005880 | -3,56% | -11,82% | US$588 | US$554,67 | 10.000.000 BLN |
| 1235 |  CJs CJS | US$0,1218 | -98,86% | -99,72% | US$209 | US$32.605,27 | 1.712 CJS |
| 1236 |  FairCoin FAIR | US$0,2458 | -1,96% | -4,69% | US$13.073.397 | US$73,73 | 53.193.831 FAIR |
| 1237 |  United Traders Token UTT | US$0,3230 | 22,40% | 15,28% | US$12.060.294 | US$0,6783 | 37.339.525 UTT |
| 1238 |  Lykke LKK | US$0,03466 | 3,77% | 0,00% | US$10.980.641 | - | 316.809.739 LKK |
| 1239 |  Tao XTO | US$0,3194 | 0,08% | 19,79% | US$10.624.814 | - | 33.263.042 XTO |
| 1240 |  REPO REPO | US$0,09229 | -1,00% | -7,66% | US$10.148.490 | US$256,86 | 109.958.607 REPO |
| 1241 |  Bittwatt BWT | US$0,02944 | -18,30% | -21,62% | US$8.766.755 | US$74,24 | 297.820.517 BWT |
| 1242 |  Everus EVR | US$0,01615 | -3,83% | 0,53% | US$8.444.043 | US$261,07 | 522.722.183 EVR |
| 1243 |  Rialto XRL | US$0,09589 | -0,57% | -5,02% | US$7.861.642 | US$18,53 | 81.987.330 XRL |
| 1244 |  Linfinity LFC | US$0,03217 | -4,33% | 0,00% | US$7.654.019 | - | 237.942.389 LFC |
| 1245 |  SIX SIX | US$0,02087 | 1,31% | -17,61% | US$5.713.972 | US$314,52 | 273.776.596 SIX |
| 1246 |  Mozo Token MOZO | US$0,007142 | 0,52% | 31,43% | US$5.405.675 | - | 756.915.655 MOZO |
| 1247 |  Pandacoin PND | US$0,0001397 | 16,87% | 39,13% | US$4.543.829 | US$459,36 | 32.514.916.898 PND |
| 1248 |  AsiaCoin AC | US$0,002134 | 6,42% | 0,00% | US$4.260.691 | US$11,48 | 1.996.285.109 AC |
| 1249 |  TaaS TAAS | US$0,4771 | 3,72% | 3,75% | US$3.886.687 | US$467,24 | 8.146.001 TAAS |
| 1250 |  Ecobit ECOB | US$0,008731 | 14,53% | 8,26% | US$3.880.564 | US$39,34 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.