Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MNPCoin MNP | US$0,2954 | 15,45% | 2,03% | US$534.619 | US$754,07 | 1.809.916 MNP |
| 1002 |  Ellaism ELLA | US$0,04100 | 1,51% | -9,17% | US$522.982 | US$916,23 | 12.756.367 ELLA |
| 1003 |  IXTUS Edutainment IXE | US$0,02178 | -26,43% | -2,45% | US$519.540 | US$1.012.002 | 23.849.708 IXE |
| 1004 |  IQeon IQN | US$0,1904 | -0,92% | -3,83% | US$516.808 | US$2.095,24 | 2.714.919 IQN |
| 1005 |  FortKnoxster FKX | US$0,004582 | -1,37% | -14,25% | US$510.716 | US$25.559,13 | 111.451.960 FKX |
| 1006 |  PENG PENG | US$0,00008985 | -3,33% | -21,70% | US$509.145 | US$8.804,03 | 5.666.450.425 PENG |
| 1007 |  TrezarCoin TZC | US$0,005239 | -2,02% | 2,49% | US$501.446 | US$586,77 | 95.718.600 TZC |
| 1008 |  Orbitcoin ORB | US$0,1545 | 7,79% | 6,05% | US$497.543 | US$809,18 | 3.220.616 ORB |
| 1009 |  Woodcoin LOG | US$0,06151 | -12,63% | 32,39% | US$494.220 | US$3.330,32 | 8.035.193 LOG |
| 1010 |  Niobio Cash NBR | US$0,004425 | 13,15% | 116,42% | US$493.397 | US$3.652,14 | 111.507.814 NBR |
| 1011 |  Aigang AIX | US$0,02216 | 8,02% | -13,00% | US$492.943 | US$24.153,21 | 22.248.671 AIX |
| 1012 |  Iungo ING | US$0,01230 | -3,98% | 6,81% | US$492.148 | US$3.537,08 | 40.000.000 ING |
| 1013 |  The ChampCoin TCC | US$0,002832 | -2,86% | -19,86% | US$480.583 | US$4.577,58 | 169.689.604 TCC |
| 1014 |  ZINC ZINC | US$0,09004 | 10,64% | 48,43% | US$479.677 | US$1.608,77 | 5.327.468 ZINC |
| 1015 |  EtherGem EGEM | US$0,03776 | -4,31% | 16,52% | US$476.608 | US$8.296,19 | 12.621.737 EGEM |
| 1016 |  Bitcoin Plus XBC | US$4,11 | -6,04% | -6,57% | US$475.318 | US$611,05 | 115.553 XBC |
| 1017 |  Nullex NLX | US$0,01171 | 3,53% | -3,40% | US$473.839 | US$7.330,70 | 40.477.042 NLX |
| 1018 |  Blocknode BND | US$0,006115 | -15,73% | 103,45% | US$472.163 | US$14.054,44 | 77.215.367 BND |
| 1019 |  BiblePay BBP | US$0,0004534 | -6,25% | -10,91% | US$470.697 | US$925,70 | 1.038.154.837 BBP |
| 1020 |  BlitzPredict XBP | US$0,001336 | 0,08% | 0,68% | US$470.031 | US$6.757,73 | 351.812.338 XBP |
| 1021 |  STRAKS STAK | US$0,05125 | -1,37% | 20,35% | US$466.576 | US$2.309,24 | 9.103.486 STAK |
| 1022 |  Paymon PMNT | US$0,0007580 | -2,79% | -14,57% | US$463.321 | US$2.764,67 | 611.226.584 PMNT |
| 1023 |  Leadcoin LDC | US$0,0005843 | -1,70% | 16,74% | US$458.340 | US$16.264,13 | 784.399.592 LDC |
| 1024 |  Webcoin WEB | US$0,01403 | 0,22% | -15,00% | US$455.259 | US$474.013 | 32.447.386 WEB |
| 1025 |  0xcert ZXC | US$0,003950 | -4,45% | -22,00% | US$454.212 | US$144.877 | 115.000.000 ZXC |
| 1026 |  Crave CRAVE | US$0,02948 | -9,93% | -20,29% | US$453.074 | US$893,44 | 15.366.648 CRAVE |
| 1027 |  Pure PUREX | US$0,02910 | 12,63% | 38,99% | US$450.858 | US$749,94 | 15.491.160 PUREX |
| 1028 |  Bridge Protocol BRDG | US$0,001975 | 22,38% | 7,52% | US$450.596 | US$771,68 | 228.097.040 BRDG |
| 1029 |  Fivebalance FBN | US$0,00002865 | 13,53% | 61,48% | US$450.499 | US$68.173,37 | 15.724.894.000 FBN |
| 1030 |  BitWhite BTW | US$0,01222 | -26,24% | 1,77% | US$443.737 | US$39.674,74 | 36.325.371 BTW |
| 1031 |  SIMDAQ SMQ | US$0,02504 | 3,86% | -8,17% | US$441.242 | US$3.125,77 | 17.623.189 SMQ |
| 1032 |  Magnet MAG | US$0,01214 | 17,33% | 40,41% | US$438.320 | US$836,20 | 36.100.387 MAG |
| 1033 |  NetKoin NTK | US$0,0001092 | 7,19% | 6,37% | US$434.181 | US$5.878,74 | 3.976.070.194 NTK |
| 1034 |  Equal EQL | US$0,001111 | 12,09% | 41,14% | US$431.882 | US$6.223,62 | 388.638.202 EQL |
| 1035 |  BLOC.MONEY BLOC | US$0,05797 | 0,36% | -6,01% | US$414.395 | US$2.265,64 | 7.148.873 BLOC |
| 1036 |  CREA CREA | US$0,02393 | -0,46% | 6,10% | US$407.554 | US$1.290,76 | 17.030.974 CREA |
| 1037 |  CFun CFUN | US$0,0009443 | -11,11% | 2,97% | US$405.498 | US$64.366,46 | 429.429.737 CFUN |
| 1038 |  Kolion KLN | US$0,5748 | 1,53% | 9,30% | US$402.680 | US$10.211,80 | 700.524 KLN |
| 1039 |  bitJob STU | US$0,008332 | 2,61% | 20,21% | US$400.283 | US$19.834,12 | 48.043.991 STU |
| 1040 |  BitRewards BIT | US$0,001341 | 5,11% | -1,84% | US$399.201 | US$68.398,65 | 297.715.571 BIT |
| 1041 |  Innova INN | US$0,08291 | -0,83% | 10,80% | US$392.298 | US$1.271,61 | 4.731.344 INN |
| 1042 |  More Coin MORE | US$0,1945 | 7,61% | 22,83% | US$389.030 | US$25.276,81 | 2.000.000 MORE |
| 1043 |  Oceanlab OCL | US$0,008206 | -3,53% | -8,15% | US$381.558 | US$543,93 | 46.500.000 OCL |
| 1044 |  BunnyToken BUNNY | US$0,003235 | 14,91% | -27,12% | US$380.998 | US$29.976,41 | 117.787.050 BUNNY |
| 1045 |  Aditus ADI | US$0,001613 | -0,86% | 9,54% | US$377.637 | US$112.030 | 234.110.888 ADI |
| 1046 |  FantasyGold FGC | US$0,03449 | -10,14% | -32,83% | US$374.945 | US$1.509,37 | 10.872.575 FGC |
| 1047 |  CyberMusic CYMT | US$0,00002582 | -2,57% | -29,81% | US$374.318 | US$4.350,86 | 14.499.579.056 CYMT |
| 1048 |  MintMe.com Coin MINTME | US$0,007308 | 29,61% | 122,51% | US$373.250 | US$16.531,64 | 51.071.345 MINTME |
| 1049 |  Amon AMN | US$0,001357 | -7,50% | -15,35% | US$370.962 | US$7.755,24 | 273.379.757 AMN |
| 1050 |  MicroMoney AMM | US$0,02890 | 3,52% | -7,14% | US$367.938 | US$31.955,48 | 12.731.834 AMM |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.