Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CaixaPay CXP | US$0,01184 | -2,74% | 0,43% | US$934.414 | US$8.262,34 | 78.894.410 CXP |
| 902 |  Chronologic DAY | US$1,21 | 12,74% | 61,08% | US$930.727 | US$3.916,74 | 769.799 DAY |
| 903 |  Open Trading Network OTN | US$0,4543 | -13,40% | -1,54% | US$919.701 | US$3.538,91 | 2.024.530 OTN |
| 904 |  Miners' Reward Token MRT | US$0,09145 | -5,59% | -9,73% | US$914.533 | US$1.930,12 | 10.000.000 MRT |
| 905 |  eBoost EBST | US$0,04566 | -1,68% | -2,37% | US$913.226 | US$6.597,00 | 20.000.000 EBST |
| 906 |  MedicCoin MEDIC | US$0,004161 | -1,02% | -10,32% | US$912.737 | US$8.554,02 | 219.338.637 MEDIC |
| 907 |  ZEST ZEST | US$0,4010 | -4,56% | -18,92% | US$911.314 | US$4.776,83 | 2.272.798 ZEST |
| 908 |  Fire Lotto FLOT | US$0,04324 | -1,92% | -9,15% | US$904.391 | US$68.888,63 | 20.913.863 FLOT |
| 909 |  SkinCoin SKIN | US$0,01025 | -6,79% | 2,43% | US$904.123 | US$14.025,23 | 88.183.483 SKIN |
| 910 |  Kryll KRL | US$0,07839 | -0,36% | -4,23% | US$902.850 | US$51.656,57 | 11.517.530 KRL |
| 911 |  Payfair PFR | US$0,01011 | 0,57% | 1,43% | US$899.788 | US$16.787,52 | 88.999.687 PFR |
| 912 |  Sumokoin SUMO | US$0,1146 | 2,10% | -5,49% | US$894.764 | US$49.740,11 | 7.809.550 SUMO |
| 913 |  Breakout BRK | US$0,04702 | -2,31% | 22,10% | US$890.985 | US$596,40 | 18.949.258 BRK |
| 914 |  NativeCoin N8V | US$0,03564 | 23,40% | 30,64% | US$874.256 | US$3.427,17 | 24.532.587 N8V |
| 915 |  Thrive Token THRT | US$0,008267 | 0,74% | 4,80% | US$852.750 | US$26.882,27 | 103.151.057 THRT |
| 916 |  Bela BELA | US$0,02212 | -16,61% | 28,09% | US$848.679 | US$1.291,35 | 38.370.757 BELA |
| 917 |  Gold Poker GPKR | US$0,6468 | 7,63% | -6,38% | US$847.295 | US$67.396,82 | 1.309.912 GPKR |
| 918 |  ATBCoin ATB | US$0,02001 | 0,62% | -6,16% | US$841.305 | US$932.928 | 42.038.227 ATB |
| 919 |  AudioCoin ADC | US$0,0008998 | 0,41% | -24,56% | US$837.470 | US$2.108,73 | 930.738.462 ADC |
| 920 |  EvenCoin EVN | US$0,04747 | 7,54% | -15,78% | US$831.214 | US$101.645 | 17.511.090 EVN |
| 921 |  Terracoin TRC | US$0,03589 | 0,58% | 0,27% | US$823.130 | US$4.052,01 | 22.935.396 TRC |
| 922 |  WorldCoin WDC | US$0,006856 | 7,61% | 39,47% | US$819.985 | US$3.170,30 | 119.606.941 WDC |
| 923 |  PetroDollar XPD | US$0,01273 | -15,63% | -27,51% | US$814.380 | US$864,22 | 63.993.275 XPD |
| 924 |  MetaMorph METM | US$0,01448 | -5,84% | -5,63% | US$811.172 | US$25.532,55 | 56.035.580 METM |
| 925 |  EverGreenCoin EGC | US$0,05914 | 9,39% | 25,03% | US$810.937 | US$4.381,57 | 13.713.193 EGC |
| 926 |  Vision Industry Token VIT | US$0,002730 | -11,64% | -13,81% | US$806.919 | US$4.262,87 | 295.555.163 VIT |
| 927 |  Utrum OOT | US$0,02477 | -12,25% | -18,56% | US$802.538 | US$26.338,70 | 32.400.070 OOT |
| 928 |  MyWish WISH | US$0,04147 | -1,31% | -13,70% | US$801.455 | US$7.804,35 | 19.325.212 WISH |
| 929 |  Stipend SPD | US$0,09093 | 0,01% | -16,59% | US$797.811 | US$2.073,89 | 8.773.469 SPD |
| 930 |  Rupee RUP | US$0,03165 | 5,57% | -21,73% | US$793.246 | US$3.513,92 | 25.059.597 RUP |
| 931 |  Truegame TGAME | US$0,009563 | 1,13% | 4,63% | US$789.651 | US$51.800,45 | 82.575.464 TGAME |
| 932 |  Pesetacoin PTC | US$0,005760 | 5,24% | 6,83% | US$784.640 | US$707,82 | 136.215.864 PTC |
| 933 |  OWNDATA OWN | US$0,0003123 | -11,65% | -33,58% | US$776.879 | US$49.445,04 | 2.487.943.030 OWN |
| 934 |  Sapien SPN | US$0,003849 | -5,48% | 22,09% | US$773.793 | US$107.259 | 201.021.067 SPN |
| 935 |  Repme RPM | US$0,00002096 | -19,70% | -1,46% | US$759.186 | US$86.762,37 | 36.220.523.483 RPM |
| 936 |  Proton Token PTT | US$0,0003875 | -1,09% | 0,37% | US$758.573 | US$46.923,23 | 1.957.805.496 PTT |
| 937 |  Kind Ads Token KIND | US$0,02198 | 13,41% | 13,54% | US$757.581 | US$585,17 | 34.468.096 KIND |
| 938 |  Paypex PAYX | US$0,01105 | 3,60% | -1,38% | US$755.856 | US$28.758,57 | 68.428.768 PAYX |
| 939 |  Abulaba AAA | US$0,07230 | -21,00% | -37,43% | US$749.150 | US$774,49 | 10.362.406 AAA |
| 940 |  ACE (TokenStars) ACE | US$0,06414 | -1,68% | 8,26% | US$748.828 | US$179.408 | 11.674.289 ACE |
| 941 |  Local World Forwarders LWF | US$0,007607 | -9,39% | -20,76% | US$747.883 | US$714,03 | 98.310.098 LWF |
| 942 |  ClearCoin XCLR | US$0,001416 | 0,74% | -30,42% | US$747.683 | US$7.501,87 | 527.873.733 XCLR |
| 943 |  EventChain EVC | US$0,02387 | -3,15% | -8,00% | US$745.795 | US$2.656,88 | 31.250.497 EVC |
| 944 |  ModulTrade MTRC | US$0,02137 | -24,44% | 0,00% | US$741.681 | US$57.143,68 | 34.711.903 MTRC |
| 945 |  eBitcoin EBTC | US$0,03912 | 7,42% | -16,38% | US$739.198 | US$3.866,86 | 18.897.126 EBTC |
| 946 |  Naviaddress NAVI | US$0,003038 | 0,04% | 0,56% | US$736.976 | US$112.164 | 242.550.845 NAVI |
| 947 |  RefToken REF | US$0,9985 | -0,52% | 11,62% | US$732.841 | US$5.237,57 | 733.929 REF |
| 948 |  Ergo ERG | US$1,83 | 9,43% | 0,00% | US$728.773 | US$4.349,62 | 397.300 ERG |
| 949 |  CDMCOIN CDM | US$0,001025 | 3,51% | -23,66% | US$726.435 | US$16.217,78 | 708.639.106 CDM |
| 950 |  Parkgene GENE | US$0,002592 | 0,74% | -11,63% | US$725.039 | US$10.803,98 | 279.760.863 GENE |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.