Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lightpaycoin LPC | US$0,5595 | -1,08% | -8,71% | US$2.023.156 | US$55.963,80 | 3.615.786 LPC |
| 752 |  Aventus AVT | US$0,3352 | 3,76% | -12,36% | US$2.011.197 | US$18.293,55 | 6.000.000 AVT |
| 753 |  Pirl PIRL | US$0,07614 | -3,33% | -0,06% | US$2.005.806 | US$5.212,25 | 26.342.573 PIRL |
| 754 |  Global Cryptocurrency GCC | US$0,001164 | 0,14% | -3,46% | US$1.991.900 | US$6.583,35 | 1.710.530.675 GCC |
| 755 |  Pinkcoin PINK | US$0,005105 | -1,15% | -1,99% | US$1.991.577 | US$3.483,13 | 390.134.313 PINK |
| 756 |  Auroracoin AUR | US$0,1748 | 2,98% | 67,22% | US$1.979.955 | US$2.237,50 | 11.328.528 AUR |
| 757 |  ShipChain SHIP | US$0,009260 | 1,66% | 9,38% | US$1.962.608 | US$4.067,39 | 211.943.624 SHIP |
| 758 |  ALAX ALX | US$0,005758 | -0,56% | -6,74% | US$1.930.949 | US$3.026,52 | 335.331.632 ALX |
| 759 |  VouchForMe IPL | US$0,009595 | -0,14% | -6,18% | US$1.928.513 | US$827.957 | 201.000.000 IPL |
| 760 |  Motocoin MOTO | US$0,09701 | 0,18% | 13,84% | US$1.905.616 | US$775,79 | 19.642.673 MOTO |
| 761 |  Travala.com AVA | US$0,06518 | 0,82% | -0,81% | US$1.901.592 | US$3.379,25 | 29.176.684 AVA |
| 762 |  Cruisebit CRBT | US$0,07350 | 11,73% | 26,88% | US$1.892.052 | US$702,16 | 25.741.174 CRBT |
| 763 |  LoMoCoin LMC | US$0,007580 | 12,84% | 10,32% | US$1.875.976 | US$594,77 | 247.488.449 LMC |
| 764 |  ALIS ALIS | US$0,04781 | -6,36% | 15,24% | US$1.860.938 | US$1.623,84 | 38.926.863 ALIS |
| 765 |  Kore KORE | US$0,9182 | 4,59% | 110,43% | US$1.857.040 | US$1.398.237 | 2.022.465 KORE |
| 766 |  Sphere SPHR | US$0,5957 | 1,16% | 9,60% | US$1.836.404 | US$161.543 | 3.082.940 SPHR |
| 767 |  Noku NOKU | US$0,1276 | 12,99% | -10,44% | US$1.836.111 | US$10.251,15 | 14.393.734 NOKU |
| 768 |  savedroid SVD | US$0,0006793 | -5,10% | -7,56% | US$1.826.101 | US$1.705,32 | 2.688.339.238 SVD |
| 769 |  ExclusiveCoin EXCL | US$0,3636 | 46,30% | 73,99% | US$1.823.869 | US$2.131.428 | 5.015.548 EXCL |
| 770 |  FLIP FLP | US$0,03251 | 3,32% | 16,00% | US$1.818.893 | US$248.063 | 55.955.000 FLP |
| 771 |  Golos GOLOS | US$0,01452 | -2,23% | -8,28% | US$1.807.685 | US$3.244,39 | 124.518.891 GOLOS |
| 772 |  Lethean LTHN | US$0,003881 | -0,90% | 42,25% | US$1.804.462 | US$3.506,21 | 465.000.000 LTHN |
| 773 |  CommerceBlock CBT | US$0,01039 | -2,85% | -1,09% | US$1.799.899 | US$15.175,80 | 173.256.686 CBT |
| 774 |  REBL REBL | US$0,01048 | 9,72% | 20,61% | US$1.799.626 | US$1.709,36 | 171.774.342 REBL |
| 775 |  Colu Local Network CLN | US$0,01512 | -0,45% | -5,34% | US$1.790.381 | US$25.515,06 | 118.446.327 CLN |
| 776 |  Curecoin CURE | US$0,07485 | 1,41% | 6,85% | US$1.789.362 | US$2.375,69 | 23.906.910 CURE |
| 777 |  NewYorkCoin NYC | US$0,00001332 | 52,34% | 56,88% | US$1.785.185 | US$4.984,60 | 134.024.588.760 NYC |
| 778 |  Snovian.Space SNOV | US$0,004407 | -11,85% | -14,47% | US$1.784.719 | US$67.061,80 | 404.980.448 SNOV |
| 779 |  Bounty0x BNTY | US$0,009551 | 0,44% | 5,13% | US$1.772.530 | US$7.726,38 | 185.583.744 BNTY |
| 780 |  NPER NPER | US$0,03491 | 8,31% | -6,53% | US$1.742.777 | US$142.126 | 49.927.451 NPER |
| 781 |  Devery EVE | US$0,02745 | 20,21% | 24,07% | US$1.727.047 | US$195.953 | 62.918.410 EVE |
| 782 |  TurtleCoin TRTL | US$0,00006531 | 34,59% | 87,16% | US$1.712.700 | US$80.320,45 | 26.223.509.454 TRTL |
| 783 |  Internet of People IOP | US$0,3236 | 4,60% | 37,18% | US$1.688.430 | US$411.519 | 5.217.221 IOP |
| 784 |  Capricoin CPC | US$0,8439 | -0,46% | -9,17% | US$1.679.334 | US$274.010 | 1.990.045 CPC |
| 785 |  Tokes TKS | US$0,4882 | 2,17% | 12,97% | US$1.676.052 | US$1.025,06 | 3.433.302 TKS |
| 786 |  HBZ coin HBZ | US$0,002689 | -1,42% | 5,62% | US$1.673.783 | US$170.047 | 622.522.129 HBZ |
| 787 |  Crowd Machine CMCT | US$0,003554 | -0,12% | 14,58% | US$1.670.972 | US$10.020,97 | 470.164.800 CMCT |
| 788 |  2GIVE 2GIVE | US$0,003161 | 2,68% | 7,91% | US$1.644.676 | US$2.203,50 | 520.330.674 2GIVE |
| 789 |  Uquid Coin UQC | US$0,1626 | -6,42% | -4,53% | US$1.626.443 | US$670.120 | 10.000.000 UQC |
| 790 |  BitcoinZ BTCZ | US$0,0005507 | 0,27% | -6,68% | US$1.621.692 | US$46.326,14 | 2.944.662.656 BTCZ |
| 791 |  VeriSafe VSF | US$0,0002587 | 77,86% | -1,43% | US$1.619.522 | US$77.800,28 | 6.260.127.910 VSF |
| 792 |  Social Send SEND | US$0,04180 | 6,91% | -8,48% | US$1.616.850 | US$6.122,25 | 38.677.760 SEND |
| 793 |  Arbidex ABX | US$0,07894 | 2,39% | 25,13% | US$1.612.070 | US$258.664 | 20.421.778 ABX |
| 794 |  Sense SENSE | US$0,006442 | 0,31% | 0,00% | US$1.609.202 | US$3.052,74 | 249.811.396 SENSE |
| 795 |  Zilla ZLA | US$0,03869 | -8,13% | 41,93% | US$1.604.187 | US$131.422 | 41.466.654 ZLA |
| 796 |  PARETO Rewards PARETO | US$0,006014 | 0,87% | 6,91% | US$1.577.659 | US$71.515,16 | 262.330.941 PARETO |
| 797 |  BitRent RNTB | US$0,001864 | 4,43% | 3,49% | US$1.569.263 | US$34.056,59 | 841.738.500 RNTB |
| 798 |  Faceter FACE | US$0,003323 | -0,59% | 2,38% | US$1.562.602 | US$17.356,20 | 470.217.546 FACE |
| 799 |  TransferCoin TX | US$0,2322 | 12,57% | 29,37% | US$1.559.799 | US$892.886 | 6.717.860 TX |
| 800 |  JET8 J8T | US$0,002620 | 1,89% | -5,27% | US$1.544.041 | US$119.075 | 589.261.327 J8T |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.