Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq Exchange Token NET | US$0,2366 | 0,96% | 119,13% | US$2.483.957 | US$90.976,20 | 10.500.000 NET |
| 702 |  TrueFlip TFL | US$0,3975 | 0,65% | 8,46% | US$2.483.289 | US$190.291 | 6.247.267 TFL |
| 703 |  Leverj LEV | US$0,02097 | 3,48% | 11,96% | US$2.475.812 | US$7.617,14 | 118.090.511 LEV |
| 704 |  Omni OMNI | US$4,41 | -0,74% | 24,26% | US$2.474.097 | US$1.749,10 | 561.579 OMNI |
| 705 |  Rate3 RTE | US$0,005757 | -2,26% | 1,14% | US$2.469.770 | US$290.299 | 428.994.997 RTE |
| 706 |  Sequence SEQ | US$0,05362 | -1,12% | 3,15% | US$2.469.580 | US$1.686,97 | 46.060.104 SEQ |
| 707 |  RED RED | US$0,01900 | -3,85% | -22,50% | US$2.469.404 | US$54.800,05 | 130.000.009 RED |
| 708 |  Silent Notary SNTR | US$0,00002938 | 4,91% | 20,26% | US$2.452.298 | US$183.188 | 83.470.521.339 SNTR |
| 709 |  Olive OLE | US$0,008758 | 1,05% | -4,37% | US$2.425.946 | US$488.716 | 277.006.242 OLE |
| 710 |  Swarm City SWT | US$0,2897 | -0,64% | 22,21% | US$2.417.004 | US$43.554,98 | 8.342.785 SWT |
| 711 |  DNotes NOTE | US$0,01788 | -6,17% | -7,03% | US$2.414.378 | US$91.306,32 | 135.043.262 NOTE |
| 712 |  WeTrust TRST | US$0,02612 | -0,28% | -1,68% | US$2.406.632 | US$108.428 | 92.147.500 TRST |
| 713 |  StrongHands SHND | US$0,0000001503 | 11,91% | -10,44% | US$2.403.145 | US$5.651,45 | 15.988.806.915.309 SHND |
| 714 |  IXT IXT | US$0,06700 | -12,17% | -10,22% | US$2.397.309 | US$3.470,99 | 35.778.844 IXT |
| 715 |  Bob's Repair BOB | US$0,03048 | 2,08% | -7,80% | US$2.386.461 | US$195.623 | 78.286.331 BOB |
| 716 |  BitDegree BDG | US$0,006676 | -1,28% | 22,50% | US$2.378.857 | US$1.196,39 | 356.337.711 BDG |
| 717 |  Acute Angle Cloud AAC | US$0,009491 | -12,39% | -21,26% | US$2.372.667 | US$529.172 | 250.000.000 AAC |
| 718 |  AirToken AIR | US$0,002243 | 1,10% | -1,40% | US$2.355.553 | US$26.621,59 | 1.050.000.000 AIR |
| 719 |  RealTract RET | US$0,0002351 | -6,83% | -14,16% | US$2.351.472 | US$308.639 | 10.000.002.100 RET |
| 720 |  FoldingCoin FLDC | US$0,003428 | -0,22% | 19,66% | US$2.331.832 | US$10.341,94 | 680.264.436 FLDC |
| 721 |  Rivetz RVT | US$0,08860 | 2,08% | 0,64% | US$2.325.251 | US$2.716,65 | 26.244.468 RVT |
| 722 |  Debitum DEB | US$0,01195 | -2,48% | -6,95% | US$2.322.860 | US$48.944,07 | 194.445.717 DEB |
| 723 |  AC3 AC3 | US$0,03360 | 3,41% | -15,41% | US$2.314.741 | US$16.755,78 | 68.889.281 AC3 |
| 724 |  MyBit MYB | US$0,02391 | -1,42% | 10,51% | US$2.314.353 | US$1.166,35 | 96.778.656 MYB |
| 725 |  POPCHAIN PCH | US$0,006891 | -7,17% | -5,47% | US$2.310.241 | US$226.807 | 335.238.973 PCH |
| 726 |  CoinFi COFI | US$0,01297 | -3,30% | 1,13% | US$2.276.773 | US$16.668,89 | 175.604.711 COFI |
| 727 |  Effect.AI EFX | US$0,01090 | -5,12% | -2,42% | US$2.252.996 | US$4.156,71 | 206.668.526 EFX |
| 728 |  Nebula AI NBAI | US$0,001936 | -7,77% | -5,19% | US$2.251.212 | US$734,01 | 1.162.684.117 NBAI |
| 729 |  Mallcoin MLC | US$0,01276 | 1,11% | -18,23% | US$2.243.172 | US$86.262,83 | 175.832.174 MLC |
| 730 |  Gene Source Code Chain GENE | US$0,006077 | -0,90% | 6,72% | US$2.235.313 | US$37.518,05 | 367.844.799 GENE |
| 731 |  HeroNode HER | US$0,002338 | 0,58% | 9,70% | US$2.216.378 | US$46.556,11 | 948.104.698 HER |
| 732 |  Zap ZAP | US$0,01724 | 12,26% | -7,99% | US$2.214.192 | US$12.012,50 | 128.462.535 ZAP |
| 733 |  Aphelion APH | US$0,04422 | -7,34% | -8,16% | US$2.211.187 | US$119.464 | 50.000.000 APH |
| 734 |  CanYaCoin CAN | US$0,04887 | -1,15% | -2,27% | US$2.202.672 | US$46.460,65 | 45.070.059 CAN |
| 735 |  Nework NKC | US$0,01481 | 2,40% | 10,36% | US$2.185.373 | US$132.880 | 147.586.172 NKC |
| 736 |  Education Ecosystem LEDU | US$0,01001 | 9,04% | -1,78% | US$2.179.760 | US$224.040 | 217.789.857 LEDU |
| 737 |  Rentberry BERRY | US$0,007224 | 3,87% | 12,47% | US$2.177.533 | US$3.225,15 | 301.431.305 BERRY |
| 738 |  Friendz FDZ | US$0,004290 | 6,76% | 6,18% | US$2.176.104 | US$12.757,31 | 507.225.295 FDZ |
| 739 |  Global Awards Token GAT | US$0,004106 | 11,72% | 25,12% | US$2.175.424 | US$6.610,83 | 529.861.449 GAT |
| 740 |  ArtByte ABY | US$0,002721 | 0,31% | -3,45% | US$2.156.221 | US$14.536,14 | 792.537.250 ABY |
| 741 |  MIB Coin MIB | US$0,05156 | 3,29% | 4,53% | US$2.147.574 | US$218.961 | 41.653.819 MIB |
| 742 |  Morpheus Labs MITX | US$0,01215 | 1,88% | -0,76% | US$2.145.750 | US$66.883,00 | 176.560.198 MITX |
| 743 |  Peculium PCL | US$0,001440 | 2,29% | 6,57% | US$2.143.245 | US$131.870 | 1.488.625.449 PCL |
| 744 |  Syndicate SYNX | US$0,07263 | 7,39% | 33,07% | US$2.142.653 | US$152.991 | 29.501.612 SYNX |
| 745 |  1World 1WO | US$0,1012 | -15,64% | 20,46% | US$2.093.646 | US$14.560,81 | 20.686.551 1WO |
| 746 |  Sentinel Chain SENC | US$0,01061 | -1,97% | 3,35% | US$2.092.084 | US$43.774,85 | 197.269.666 SENC |
| 747 |  Forkcoin FORK | US$0,4481 | -2,89% | -4,45% | US$2.063.570 | US$39.740,86 | 4.604.678 FORK |
| 748 |  Alphacat ACAT | US$0,0007370 | 2,18% | -10,54% | US$2.056.620 | US$156.983 | 2.790.428.084 ACAT |
| 749 |  adbank ADB | US$0,003437 | 9,75% | 14,53% | US$2.048.316 | US$82.023,40 | 595.915.059 ADB |
| 750 |  DAV Coin DAV | US$0,004488 | 0,19% | -2,24% | US$2.040.204 | US$217.333 | 454.636.709 DAV |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.