Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ToaCoin TOA | US$0,001815 | 0,07% | 11,70% | US$5.181.995 | US$23.727,13 | 2.855.580.065 TOA |
| 502 |  Ivy IVY | US$0,01713 | 17,25% | 15,81% | US$5.164.523 | US$249.745 | 301.420.831 IVY |
| 503 |  Energi NRG | US$0,5470 | -2,69% | 32,56% | US$5.132.829 | US$2.726,58 | 9.383.663 NRG |
| 504 |  ATC Coin ATCC | US$0,02539 | 10,61% | 32,29% | US$5.112.475 | US$518.504 | 201.356.200 ATCC |
| 505 |  Rise RISE | US$0,03924 | 43,72% | 3,34% | US$5.110.593 | US$708,18 | 130.249.052 RISE |
| 506 |  NaPoleonX NPX | US$0,2017 | 0,69% | 0,15% | US$5.108.478 | US$1.008.348 | 25.330.000 NPX |
| 507 |  Grid+ GRID | US$0,1292 | 0,00% | -19,99% | US$5.069.496 | US$904,82 | 39.236.491 GRID |
| 508 |  SureRemit RMT | US$0,01014 | -14,03% | -2,77% | US$5.067.957 | US$5.657,48 | 500.000.000 RMT |
| 509 |  Blackmoon BMC | US$0,2309 | -0,52% | -1,25% | US$5.061.524 | US$457.492 | 21.917.544 BMC |
| 510 |  LocalCoinSwap LCS | US$0,1262 | 0,65% | 30,48% | US$5.054.102 | US$348.695 | 40.053.747 LCS |
| 511 |  Phantasma SOUL | US$0,08652 | -1,21% | -8,40% | US$5.046.788 | US$231.120 | 58.332.939 SOUL |
| 512 |  Pepe Cash PEPECASH | US$0,007181 | -1,76% | -1,39% | US$5.040.172 | US$1.307,21 | 701.884.009 PEPECASH |
| 513 |  Myriad XMY | US$0,003113 | -1,85% | 4,83% | US$5.027.149 | US$2.712,25 | 1.615.107.500 XMY |
| 514 |  PotCoin POT | US$0,02240 | 1,62% | -3,57% | US$4.950.148 | US$9.155,84 | 220.949.442 POT |
| 515 |  Karma KRM | US$0,002767 | -0,92% | 40,37% | US$4.933.792 | US$355.781 | 1.782.809.241 KRM |
| 516 |  WeOwn CHX | US$0,06794 | -8,06% | 125,18% | US$4.909.016 | US$158.014 | 72.254.210 CHX |
| 517 |  New Power Coin NPW | US$0,3184 | -15,10% | -29,63% | US$4.845.319 | US$6.122,25 | 15.219.648 NPW |
| 518 |  Airbloc ABL | US$0,02779 | -1,40% | -5,57% | US$4.826.377 | US$694.978 | 173.645.932 ABL |
| 519 |  Bitcoin Atom BCA | US$0,2631 | -1,65% | -6,37% | US$4.814.719 | US$15.171,40 | 18.297.213 BCA |
| 520 |  Radium RADS | US$1,35 | 0,86% | 21,23% | US$4.807.977 | US$286.534 | 3.562.285 RADS |
| 521 |  Envion EVN | US$0,04317 | 8,58% | 11,25% | US$4.807.652 | US$1.827,87 | 111.368.894 EVN |
| 522 |  Primalbase Token PBT | US$3.823,40 | -0,39% | -15,31% | US$4.779.256 | US$3.925,49 | 1.250 PBT |
| 523 |  DIMCOIN DIM | US$0,002264 | 8,99% | 1,35% | US$4.759.144 | US$42.005,15 | 2.102.483.276 DIM |
| 524 |  NoLimitCoin NLC2 | US$0,02251 | 24,50% | 47,69% | US$4.728.445 | US$81.676,75 | 210.100.679 NLC2 |
| 525 |  Blockparty (BOXX Token) BOXX | US$0,2055 | -0,33% | 12,37% | US$4.708.732 | US$502.986 | 22.918.824 BOXX |
| 526 |  Skrumble Network SKM | US$0,006274 | -0,17% | -3,58% | US$4.696.194 | US$831.563 | 748.567.796 SKM |
| 527 |  FansTime FTI | US$0,001646 | -4,10% | -33,52% | US$4.690.719 | US$239.665 | 2.850.000.000 FTI |
| 528 |  BlackCoin BLK | US$0,06781 | -5,54% | 5,68% | US$4.683.863 | US$112.302 | 69.076.399 BLK |
| 529 |  HyperSpace AMP | US$0,04624 | -1,62% | 9,87% | US$4.658.055 | US$134.023 | 100.728.564 AMP |
| 530 |  MidasProtocol MAS | US$0,02013 | -1,94% | -2,92% | US$4.657.305 | US$308.354 | 231.408.747 MAS |
| 531 |  Patron PAT | US$0,01824 | -1,72% | -18,93% | US$4.624.862 | US$410.515 | 253.596.416 PAT |
| 532 |  Databits DTB | US$0,2012 | 0,86% | 10,85% | US$4.577.024 | US$3.552,78 | 22.747.809 DTB |
| 533 |  DATx DATX | US$0,003289 | -6,39% | -20,61% | US$4.575.703 | US$146.835 | 1.391.302.551 DATX |
| 534 |  aXpire AXPR | US$0,01657 | -6,84% | 6,84% | US$4.557.060 | US$383.405 | 275.000.000 AXPR |
| 535 |  BitDice CSNO | US$0,06468 | 0,10% | 25,43% | US$4.527.324 | US$1.101,69 | 70.000.000 CSNO |
| 536 |  HashCoin HSC | US$0,0003519 | -0,69% | 1,54% | US$4.526.287 | US$6.797,84 | 12.863.911.326 HSC |
| 537 |  AVINOC AVINOC | US$0,01196 | -14,81% | -13,34% | US$4.500.124 | US$1.117,08 | 376.275.340 AVINOC |
| 538 |  Zeusshield ZSC | US$0,003902 | -1,04% | -10,51% | US$4.499.356 | US$55.626,66 | 1.153.170.765 ZSC |
| 539 |  Constellation DAG | US$0,007053 | 1,17% | 9,52% | US$4.476.835 | US$118.911 | 634.734.528 DAG |
| 540 |  Nasdacoin NSD | US$0,2439 | -1,64% | 2,17% | US$4.470.661 | US$1.012,88 | 18.330.157 NSD |
| 541 |  AI Doctor AIDOC | US$0,01004 | -2,80% | -6,29% | US$4.449.049 | US$655.510 | 443.333.332 AIDOC |
| 542 |  Sharder SS | US$0,01569 | 24,55% | 86,81% | US$4.444.905 | US$1.657.314 | 283.282.765 SS |
| 543 |  Dimecoin DIME | US$0,000008201 | -29,08% | -13,15% | US$4.420.914 | US$13.781,78 | 539.096.740.560 DIME |
| 544 |  Experty EXY | US$0,1631 | 5,65% | 33,83% | US$4.418.229 | US$61.614,05 | 27.088.352 EXY |
| 545 |  Ubex UBEX | US$0,001561 | 0,83% | -51,12% | US$4.410.948 | US$852.737 | 2.826.592.531 UBEX |
| 546 |  Cardstack CARD | US$0,001821 | 1,14% | 1,08% | US$4.390.407 | US$343.894 | 2.411.561.281 CARD |
| 547 |  Ethersocial ESN | US$0,1822 | -4,29% | 2,91% | US$4.383.971 | US$6.239,82 | 24.055.620 ESN |
| 548 |  Spectrecoin XSPEC | US$0,2101 | 1,24% | -2,98% | US$4.366.218 | US$4.603,51 | 20.785.264 XSPEC |
| 549 |  UNIVERSAL CASH UCASH | US$0,0005237 | -0,19% | -5,48% | US$4.363.302 | US$23.528,34 | 8.332.418.171 UCASH |
| 550 |  Hubii Network HBT | US$0,3210 | -1,16% | -1,83% | US$4.338.753 | US$1.212,31 | 13.516.418 HBT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.