Data Historis Harga Kripto 26/10/2018
Daftar harga kripto yang direkam pada tanggal 26/10/2018, mencakup 2.076 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeepBrain Chain DBC | US$0,007160 | -2,14% | 6,56% | US$10.739.821 | US$853.681 | 1.500.000.000 DBC |
| 352 |  Bismuth BIS | US$0,7982 | -0,06% | 35,50% | US$10.679.527 | US$36.793,70 | 13.378.977 BIS |
| 353 |  LBRY Credits LBC | US$0,05383 | 1,98% | 31,01% | US$10.621.562 | US$677.471 | 197.302.126 LBC |
| 354 |  AppCoins APPC | US$0,1061 | -3,92% | 3,56% | US$10.616.843 | US$454.499 | 100.054.312 APPC |
| 355 |  Data Transaction Token XD | US$0,07104 | -4,58% | 1,41% | US$10.521.373 | US$430.500 | 148.111.864 XD |
| 356 |  OriginTrail TRAC | US$0,03771 | 8,56% | 15,08% | US$10.481.126 | US$51.599,38 | 277.941.996 TRAC |
| 357 |  NKN NKN | US$0,05333 | -4,60% | 7,65% | US$10.392.077 | US$523.267 | 194.849.968 NKN |
| 358 |  YOYOW YOYOW | US$0,03434 | 2,07% | 15,20% | US$10.295.883 | US$1.331.992 | 299.841.293 YOYOW |
| 359 |  Mercury MER | US$0,1018 | -0,84% | -0,45% | US$10.177.343 | US$412.565 | 100.000.000 MER |
| 360 |  Lunyr LUN | US$4,42 | -2,00% | 1,64% | US$10.145.663 | US$909.145 | 2.297.853 LUN |
| 361 |  NANJCOIN NANJ | US$0,0005155 | 8,06% | 14,40% | US$9.980.686 | US$13.565,58 | 19.361.889.557 NANJ |
| 362 |  Feathercoin FTC | US$0,04608 | 0,88% | 12,41% | US$9.942.980 | US$55.108,84 | 215.756.520 FTC |
| 363 |  Counterparty XCP | US$3,80 | 4,56% | 11,49% | US$9.935.449 | US$29.003,91 | 2.615.964 XCP |
| 364 |  COS COS | US$0,08361 | 3,13% | 33,97% | US$9.933.812 | US$155.970 | 118.810.622 COS |
| 365 |  Aeon AEON | US$0,6228 | 1,53% | 15,83% | US$9.859.187 | US$7.523,28 | 15.831.459 AEON |
| 366 |  Pascal PASC | US$0,4237 | 3,98% | 9,33% | US$9.841.729 | US$26.376,76 | 23.228.450 PASC |
| 367 |  MinexCoin MNX | US$2,23 | 5,84% | 14,23% | US$9.819.650 | US$49.911,51 | 4.399.607 MNX |
| 368 |  Presearch PRE | US$0,06274 | 5,68% | 13,83% | US$9.724.047 | US$38.934,51 | 155.000.000 PRE |
| 369 |  adToken ADT | US$0,01620 | 5,86% | 15,60% | US$9.717.568 | US$2.264.572 | 600.000.000 ADT |
| 370 |  BitGreen BITG | US$1,74 | -0,92% | -10,72% | US$9.666.438 | US$30.031,36 | 5.560.833 BITG |
| 371 |  Blockmason Credit Protocol BCPT | US$0,1108 | -3,16% | 3,75% | US$9.601.342 | US$1.410.619 | 86.625.183 BCPT |
| 372 |  LGO Exchange LGO | US$0,07535 | -9,59% | -6,99% | US$9.596.679 | US$45.977,95 | 127.358.918 LGO |
| 373 |  Dero DERO | US$1,75 | -0,15% | 12,51% | US$9.498.200 | US$63.826,98 | 5.425.486 DERO |
| 374 |  Ink INK | US$0,02042 | 4,56% | 4,08% | US$9.471.108 | US$1.468.623 | 463.910.527 INK |
| 375 |  Moss Coin MOC | US$0,05284 | -3,31% | -19,74% | US$9.469.215 | US$81.431,53 | 179.198.324 MOC |
| 376 |  CPChain CPC | US$0,02486 | -1,99% | -6,16% | US$9.367.660 | US$225.178 | 376.765.852 CPC |
| 377 |  LINA LINA | US$0,08652 | 1,27% | 5,66% | US$9.304.032 | US$2.054,01 | 107.541.141 LINA |
| 378 |  FuzeX FXT | US$0,01227 | -2,43% | -13,97% | US$9.302.209 | US$43.162,84 | 758.011.956 FXT |
| 379 |  Cobinhood COB | US$0,02393 | -1,27% | -5,41% | US$9.195.493 | US$25.594,91 | 384.264.010 COB |
| 380 |  Distributed Credit Chain DCC | US$0,005166 | 1,90% | -17,38% | US$9.171.354 | US$335.230 | 1.775.223.547 DCC |
| 381 |  Everex EVX | US$0,5549 | 2,66% | 3,67% | US$9.156.170 | US$370.441 | 16.500.000 EVX |
| 382 |  Qubitica QBIT | US$3,67 | 14,95% | 14,27% | US$9.101.033 | US$6.762,52 | 2.482.451 QBIT |
| 383 |  MVL MVL | US$0,001795 | -1,97% | -3,95% | US$9.059.595 | US$12.615,23 | 5.046.896.446 MVL |
| 384 |  INT Chain INT | US$0,02896 | 3,63% | -0,54% | US$8.912.399 | US$1.227.383 | 307.787.985 INT |
| 385 |  DECENT DCT | US$0,1731 | 4,92% | -39,86% | US$8.881.854 | US$492.630 | 51.306.089 DCT |
| 386 |  Bulwark BWK | US$0,6898 | 2,68% | 2,83% | US$8.881.185 | US$27.740,37 | 12.874.400 BWK |
| 387 |  doc.com Token MTC | US$0,03288 | -4,24% | -5,30% | US$8.836.619 | US$301.720 | 268.717.261 MTC |
| 388 |  Namecoin NMC | US$0,5995 | 0,87% | -0,02% | US$8.834.618 | US$51.210,20 | 14.736.400 NMC |
| 389 |  SwftCoin SWFTC | US$0,002406 | 3,14% | 2,23% | US$8.758.041 | US$3.062.876 | 3.639.990.384 SWFTC |
| 390 |  Viberate VIB | US$0,04944 | 4,84% | 8,56% | US$8.713.133 | US$1.032.535 | 176.233.131 VIB |
| 391 |  Aurora DAO AURA | US$0,06238 | -1,52% | -2,10% | US$8.696.043 | US$17.512,02 | 139.410.214 AURA |
| 392 |  BitTube TUBE | US$0,08832 | -4,40% | -5,13% | US$8.612.499 | US$123.905 | 97.512.984 TUBE |
| 393 |  Crown CRW | US$0,4170 | -7,81% | 18,29% | US$8.609.523 | US$93.997,63 | 20.646.772 CRW |
| 394 |  ATN ATN | US$0,1018 | -0,30% | -6,44% | US$8.582.530 | US$53.529,31 | 84.302.524 ATN |
| 395 |  Synthetix Network Token SNX | US$0,1307 | -2,99% | -1,64% | US$8.557.534 | US$581.231 | 65.496.180 SNX |
| 396 |  Restart Energy MWAT MWAT | US$0,01867 | 1,97% | 19,78% | US$8.453.181 | US$30.646,97 | 452.750.000 MWAT |
| 397 |  Neumark NEU | US$0,2939 | 0,98% | -14,28% | US$8.449.506 | US$28.000,53 | 28.748.031 NEU |
| 398 |  Cofound.it CFI | US$0,02595 | 0,09% | -0,31% | US$8.433.177 | US$522,80 | 325.000.000 CFI |
| 399 |  Moneytoken IMT | US$0,0009537 | -2,78% | -8,09% | US$8.430.157 | US$25.624,22 | 8.839.258.139 IMT |
| 400 |  Hiveterminal Token HVN | US$0,02048 | -9,65% | -9,22% | US$8.417.790 | US$27.498,96 | 410.956.776 HVN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.